Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: BEstadísticas del Período
Promedio
0.0212%
Máximo
0.6133%
Mínimo
-1.2015%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.4070% | 3675.571500 | 3660.642100 | -14.929400 |
| 02/06/2020 | +0.0669% | 3673.112600 | 3675.571500 | +2.458900 |
| 01/06/2020 | -0.0698% | 3675.677500 | 3673.112600 | -2.564900 |
| 29/05/2020 | +0.0805% | 3672.718600 | 3675.677500 | +2.958900 |
| 28/05/2020 | +0.5288% | 3653.349200 | 3672.718600 | +19.369400 |
| 27/05/2020 | -0.5583% | 3673.801500 | 3653.349200 | -20.452300 |
| 26/05/2020 | -0.2370% | 3682.517400 | 3673.801500 | -8.715900 |
| 25/05/2020 | +0.1988% | 3675.202900 | 3682.517400 | +7.314500 |
| 22/05/2020 | +0.3529% | 3662.254600 | 3675.202900 | +12.948300 |
| 20/05/2020 | +0.3953% | 3647.805800 | 3662.254600 | +14.448800 |
| 19/05/2020 | +0.2733% | 3637.851500 | 3647.805800 | +9.954300 |
| 18/05/2020 | +0.3709% | 3624.383200 | 3637.851500 | +13.468300 |
| 15/05/2020 | +0.1951% | 3617.319700 | 3624.383200 | +7.063500 |
| 14/05/2020 | +0.0197% | 3616.607700 | 3617.319700 | +0.712000 |
| 13/05/2020 | +0.0871% | 3613.458700 | 3616.607700 | +3.149000 |
| 12/05/2020 | +0.2815% | 3603.300400 | 3613.458700 | +10.158300 |
| 11/05/2020 | +0.1997% | 3596.110700 | 3603.300400 | +7.189700 |
| 08/05/2020 | +0.2504% | 3587.117800 | 3596.110700 | +8.992900 |
| 07/05/2020 | +0.1096% | 3583.188100 | 3587.117800 | +3.929700 |
| 06/05/2020 | +0.0495% | 3581.415300 | 3583.188100 | +1.772800 |
| 05/05/2020 | +0.1335% | 3576.638000 | 3581.415300 | +4.777300 |
| 04/05/2020 | +0.1295% | 3572.010000 | 3576.638000 | +4.628000 |
| 30/04/2020 | +0.1959% | 3565.018100 | 3572.010000 | +6.991900 |
| 29/04/2020 | +0.1034% | 3561.334300 | 3565.018100 | +3.683800 |
| 28/04/2020 | -0.0029% | 3561.436000 | 3561.334300 | -0.101700 |
| 27/04/2020 | +0.3070% | 3550.520100 | 3561.436000 | +10.915900 |
| 24/04/2020 | +0.1976% | 3543.512300 | 3550.520100 | +7.007800 |
| 23/04/2020 | +0.2997% | 3532.909500 | 3543.512300 | +10.602800 |
| 22/04/2020 | +0.0136% | 3532.427900 | 3532.909500 | +0.481600 |
| 21/04/2020 | -0.0604% | 3534.560500 | 3532.427900 | -2.132600 |
| 20/04/2020 | +0.0508% | 3532.763700 | 3534.560500 | +1.796800 |
| 17/04/2020 | +0.2409% | 3524.264900 | 3532.763700 | +8.498800 |
| 16/04/2020 | +0.0878% | 3521.173100 | 3524.264900 | +3.091800 |
| 15/04/2020 | -0.3213% | 3532.506100 | 3521.173100 | -11.333000 |
| 14/04/2020 | +0.1967% | 3525.565400 | 3532.506100 | +6.940700 |
| 13/04/2020 | -0.0358% | 3526.826300 | 3525.565400 | -1.260900 |
| 09/04/2020 | +0.1795% | 3520.500500 | 3526.826300 | +6.325800 |
| 08/04/2020 | +0.0326% | 3519.351600 | 3520.500500 | +1.148900 |
| 07/04/2020 | +0.0354% | 3518.107400 | 3519.351600 | +1.244200 |
| 06/04/2020 | -0.0264% | 3519.035800 | 3518.107400 | -0.928400 |
| 03/04/2020 | -0.0093% | 3519.364800 | 3519.035800 | -0.329000 |
| 02/04/2020 | +0.0874% | 3516.290900 | 3519.364800 | +3.073900 |
| 01/04/2020 | +0.6133% | 3494.792900 | 3516.290900 | +21.498000 |
| 31/03/2020 | -0.0291% | 3495.810000 | 3494.792900 | -1.017100 |
| 30/03/2020 | +0.0094% | 3495.481000 | 3495.810000 | +0.329000 |
| 27/03/2020 | +0.0876% | 3492.420600 | 3495.481000 | +3.060400 |
| 26/03/2020 | -0.0868% | 3495.452800 | 3492.420600 | -3.032200 |
| 25/03/2020 | -0.0973% | 3498.855900 | 3495.452800 | -3.403100 |
| 24/03/2020 | -0.1024% | 3502.441400 | 3498.855900 | -3.585500 |
| 23/03/2020 | -0.3475% | 3514.634300 | 3502.441400 | -12.192900 |
| 20/03/2020 | -0.5141% | 3532.748100 | 3514.634300 | -18.113800 |
| 19/03/2020 | -0.6382% | 3555.366700 | 3532.748100 | -22.618600 |
| 18/03/2020 | -1.2015% | 3598.342400 | 3555.366700 | -42.975700 |
| 17/03/2020 | +0.1458% | 3593.099400 | 3598.342400 | +5.243000 |
| 16/03/2020 | +0.4256% | 3577.841000 | 3593.099400 | +15.258400 |
| 13/03/2020 | -0.1412% | 3582.897500 | 3577.841000 | -5.056500 |
| 12/03/2020 | -0.6048% | 3604.631300 | 3582.897500 | -21.733800 |
| 11/03/2020 | +0.0334% | 3603.426300 | 3604.631300 | +1.205000 |
| 10/03/2020 | -0.0520% | 3605.299400 | 3603.426300 | -1.873100 |
| 09/03/2020 | +0.4089% | 3590.588800 | 3605.299400 | +14.710600 |
| 06/03/2020 | +0.2643% | 3581.111100 | 3590.588800 | +9.477700 |
| 05/03/2020 | +0.2395% | 3572.545100 | 3581.111100 | +8.566000 |
| 04/03/2020 | +0.4869% | 3555.193300 | 3572.545100 | +17.351800 |
| 03/03/2020 | +0.2053% | 3547.902000 | 3555.193300 | +7.291300 |
| 02/03/2020 | -0.0373% | 3549.224500 | 3547.902000 | -1.322500 |
| 28/02/2020 | -0.2163% | 3556.909900 | 3549.224500 | -7.685400 |
| 27/02/2020 | -0.2109% | 3564.418700 | 3556.909900 | -7.508800 |
| 26/02/2020 | -0.1734% | 3570.605700 | 3564.418700 | -6.187000 |
| 25/02/2020 | +0.1346% | 3565.801700 | 3570.605700 | +4.804000 |
| 24/02/2020 | +0.1618% | 3560.037300 | 3565.801700 | +5.764400 |
| 21/02/2020 | -0.3446% | 3572.327200 | 3560.037300 | -12.289900 |
| 20/02/2020 | -0.3927% | 3586.385000 | 3572.327200 | -14.057800 |
| 19/02/2020 | -0.3232% | 3597.995400 | 3586.385000 | -11.610400 |
| 18/02/2020 | -0.1471% | 3603.293700 | 3597.995400 | -5.298300 |
| 17/02/2020 | +0.0054% | 3603.100400 | 3603.293700 | +0.193300 |
| 14/02/2020 | -0.0523% | 3604.985000 | 3603.100400 | -1.884600 |
| 13/02/2020 | -0.0783% | 3607.807700 | 3604.985000 | -2.822700 |
| 12/02/2020 | -0.0307% | 3608.914100 | 3607.807700 | -1.106400 |
| 11/02/2020 | -0.0647% | 3611.250800 | 3608.914100 | -2.336700 |
| 10/02/2020 | -0.0267% | 3612.215000 | 3611.250800 | -0.964200 |
| 07/02/2020 | +0.2037% | 3604.864600 | 3612.215000 | +7.350400 |
| 06/02/2020 | -0.0383% | 3606.245000 | 3604.864600 | -1.380400 |
| 05/02/2020 | -0.0139% | 3606.744700 | 3606.245000 | -0.499700 |
| 04/02/2020 | -0.0078% | 3607.025000 | 3606.744700 | -0.280300 |
| 03/02/2020 | +0.0125% | 3606.574300 | 3607.025000 | +0.450700 |
| 31/01/2020 | -0.0206% | 3607.315800 | 3606.574300 | -0.741500 |
| 30/01/2020 | -0.0270% | 3608.289800 | 3607.315800 | -0.974000 |
| 29/01/2020 | -0.0575% | 3610.366000 | 3608.289800 | -2.076200 |
| 28/01/2020 | +0.0442% | 3608.769600 | 3610.366000 | +1.596400 |
| 27/01/2020 | +0.0860% | 3605.666000 | 3608.769600 | +3.103600 |
| 24/01/2020 | -0.0063% | 3605.892500 | 3605.666000 | -0.226500 |
| 23/01/2020 | -0.0912% | 3609.183400 | 3605.892500 | -3.290900 |
| 22/01/2020 | +0.0060% | 3608.968200 | 3609.183400 | +0.215200 |
| 21/01/2020 | +0.0520% | 3607.091700 | 3608.968200 | +1.876500 |
| 20/01/2020 | +0.1091% | 3603.157600 | 3607.091700 | +3.934100 |
| 17/01/2020 | +0.1930% | 3596.208500 | 3603.157600 | +6.949100 |
| 16/01/2020 | +0.1336% | 3591.405500 | 3596.208500 | +4.803000 |
| 15/01/2020 | +0.0815% | 3588.480400 | 3591.405500 | +2.925100 |
| 14/01/2020 | +0.0696% | 3585.985200 | 3588.480400 | +2.495200 |
| 13/01/2020 | +0.0601% | 3583.832100 | 3585.985200 | +2.153100 |
Mostrando 1401 -
1500
de 1506 registros