Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: BEstadísticas del Período
Promedio
0.0145%
Máximo
0.4869%
Mínimo
-0.3927%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0520% | 3605.299400 | 3603.426300 | -1.873100 |
| 09/03/2020 | +0.4089% | 3590.588800 | 3605.299400 | +14.710600 |
| 06/03/2020 | +0.2643% | 3581.111100 | 3590.588800 | +9.477700 |
| 05/03/2020 | +0.2395% | 3572.545100 | 3581.111100 | +8.566000 |
| 04/03/2020 | +0.4869% | 3555.193300 | 3572.545100 | +17.351800 |
| 03/03/2020 | +0.2053% | 3547.902000 | 3555.193300 | +7.291300 |
| 02/03/2020 | -0.0373% | 3549.224500 | 3547.902000 | -1.322500 |
| 28/02/2020 | -0.2163% | 3556.909900 | 3549.224500 | -7.685400 |
| 27/02/2020 | -0.2109% | 3564.418700 | 3556.909900 | -7.508800 |
| 26/02/2020 | -0.1734% | 3570.605700 | 3564.418700 | -6.187000 |
| 25/02/2020 | +0.1346% | 3565.801700 | 3570.605700 | +4.804000 |
| 24/02/2020 | +0.1618% | 3560.037300 | 3565.801700 | +5.764400 |
| 21/02/2020 | -0.3446% | 3572.327200 | 3560.037300 | -12.289900 |
| 20/02/2020 | -0.3927% | 3586.385000 | 3572.327200 | -14.057800 |
| 19/02/2020 | -0.3232% | 3597.995400 | 3586.385000 | -11.610400 |
| 18/02/2020 | -0.1471% | 3603.293700 | 3597.995400 | -5.298300 |
| 17/02/2020 | +0.0054% | 3603.100400 | 3603.293700 | +0.193300 |
| 14/02/2020 | -0.0523% | 3604.985000 | 3603.100400 | -1.884600 |
| 13/02/2020 | -0.0783% | 3607.807700 | 3604.985000 | -2.822700 |
| 12/02/2020 | -0.0307% | 3608.914100 | 3607.807700 | -1.106400 |
| 11/02/2020 | -0.0647% | 3611.250800 | 3608.914100 | -2.336700 |
| 10/02/2020 | -0.0267% | 3612.215000 | 3611.250800 | -0.964200 |
| 07/02/2020 | +0.2037% | 3604.864600 | 3612.215000 | +7.350400 |
| 06/02/2020 | -0.0383% | 3606.245000 | 3604.864600 | -1.380400 |
| 05/02/2020 | -0.0139% | 3606.744700 | 3606.245000 | -0.499700 |
| 04/02/2020 | -0.0078% | 3607.025000 | 3606.744700 | -0.280300 |
| 03/02/2020 | +0.0125% | 3606.574300 | 3607.025000 | +0.450700 |
| 31/01/2020 | -0.0206% | 3607.315800 | 3606.574300 | -0.741500 |
| 30/01/2020 | -0.0270% | 3608.289800 | 3607.315800 | -0.974000 |
| 29/01/2020 | -0.0575% | 3610.366000 | 3608.289800 | -2.076200 |
| 28/01/2020 | +0.0442% | 3608.769600 | 3610.366000 | +1.596400 |
| 27/01/2020 | +0.0860% | 3605.666000 | 3608.769600 | +3.103600 |
| 24/01/2020 | -0.0063% | 3605.892500 | 3605.666000 | -0.226500 |
| 23/01/2020 | -0.0912% | 3609.183400 | 3605.892500 | -3.290900 |
| 22/01/2020 | +0.0060% | 3608.968200 | 3609.183400 | +0.215200 |
| 21/01/2020 | +0.0520% | 3607.091700 | 3608.968200 | +1.876500 |
| 20/01/2020 | +0.1091% | 3603.157600 | 3607.091700 | +3.934100 |
| 17/01/2020 | +0.1930% | 3596.208500 | 3603.157600 | +6.949100 |
| 16/01/2020 | +0.1336% | 3591.405500 | 3596.208500 | +4.803000 |
| 15/01/2020 | +0.0815% | 3588.480400 | 3591.405500 | +2.925100 |
| 14/01/2020 | +0.0696% | 3585.985200 | 3588.480400 | +2.495200 |
| 13/01/2020 | +0.0601% | 3583.832100 | 3585.985200 | +2.153100 |
| 10/01/2020 | -0.0818% | 3586.763600 | 3583.832100 | -2.931500 |
| 09/01/2020 | +0.0216% | 3585.990700 | 3586.763600 | +0.772900 |
| 08/01/2020 | +0.0087% | 3585.677000 | 3585.990700 | +0.313700 |
| 07/01/2020 | +0.0643% | 3583.371300 | 3585.677000 | +2.305700 |
| 06/01/2020 | +0.0613% | 3581.173600 | 3583.371300 | +2.197700 |
| 03/01/2020 | +0.0782% | 3578.376000 | 3581.173600 | +2.797600 |
Mostrando 1401 -
1448
de 1448 registros