Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
0.0088%
Máximo
0.5104%
Mínimo
-0.3072%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0353% 4025.728600 4024.307100 -1.421500
09/08/2023 -0.0151% 4026.335400 4025.728600 -0.606800
08/08/2023 -0.0100% 4026.738200 4026.335400 -0.402800
07/08/2023 -0.0957% 4030.595400 4026.738200 -3.857200
04/08/2023 +0.0005% 4030.576100 4030.595400 +0.019300
03/08/2023 -0.0675% 4033.296500 4030.576100 -2.720400
02/08/2023 -0.1420% 4039.027600 4033.296500 -5.731100
01/08/2023 -0.0478% 4040.959300 4039.027600 -1.931700
31/07/2023 +0.5104% 4020.388400 4040.959300 +20.570900
28/07/2023 +0.1789% 4013.202900 4020.388400 +7.185500
27/07/2023 +0.0764% 4010.138700 4013.202900 +3.064200
26/07/2023 -0.0376% 4011.647800 4010.138700 -1.509100
25/07/2023 +0.0538% 4009.489000 4011.647800 +2.158800
24/07/2023 -0.0445% 4011.271800 4009.489000 -1.782800
21/07/2023 -0.1427% 4016.998400 4011.271800 -5.726600
20/07/2023 -0.0393% 4018.575800 4016.998400 -1.577400
19/07/2023 -0.0391% 4020.146200 4018.575800 -1.570400
18/07/2023 -0.0579% 4022.474700 4020.146200 -2.328500
17/07/2023 +0.3084% 4010.087900 4022.474700 +12.386800
14/07/2023 +0.0085% 4009.746000 4010.087900 +0.341900
13/07/2023 +0.3178% 3997.021600 4009.746000 +12.724400
12/07/2023 -0.1380% 4002.541800 3997.021600 -5.520200
11/07/2023 -0.2228% 4011.468500 4002.541800 -8.926700
10/07/2023 -0.0598% 4013.869700 4011.468500 -2.401200
07/07/2023 -0.3072% 4026.217600 4013.869700 -12.347900
06/07/2023 -0.0669% 4028.912600 4026.217600 -2.695000
05/07/2023 -0.1204% 4033.767300 4028.912600 -4.854700
04/07/2023 -0.0479% 4035.698700 4033.767300 -1.931400
03/07/2023 +0.1947% 4027.850300 4035.698700 +7.848400
30/06/2023 +0.0184% 4027.111100 4027.850300 +0.739200
29/06/2023 -0.0104% 4027.528400 4027.111100 -0.417300
28/06/2023 -0.0596% 4029.928100 4027.528400 -2.399700
27/06/2023 +0.0931% 4026.176200 4029.928100 +3.751900
23/06/2023 -0.0613% 4028.643400 4026.176200 -2.467200
22/06/2023 -0.0026% 4028.749400 4028.643400 -0.106000
20/06/2023 +0.3701% 4013.864900 4028.749400 +14.884500
19/06/2023 +0.1517% 4007.779600 4013.864900 +6.085300
16/06/2023 +0.2166% 3999.110100 4007.779600 +8.669500
15/06/2023 +0.2540% 3988.966600 3999.110100 +10.143500
14/06/2023 +0.0361% 3987.528100 3988.966600 +1.438500
13/06/2023 +0.0946% 3983.757000 3987.528100 +3.771100
12/06/2023 -0.0467% 3985.616900 3983.757000 -1.859900
09/06/2023 +0.0906% 3982.006700 3985.616900 +3.610200
08/06/2023 -0.1435% 3987.726500 3982.006700 -5.719800
07/06/2023 +0.1384% 3982.211700 3987.726500 +5.514800
06/06/2023 +0.0404% 3980.603400 3982.211700 +1.608300
05/06/2023 +0.2134% 3972.117200 3980.603400 +8.486200
02/06/2023 +0.0560% 3969.893300 3972.117200 +2.223900
01/06/2023 +0.1008% 3965.892600 3969.893300 +4.000700
31/05/2023 +0.1641% 3959.390200 3965.892600 +6.502400
30/05/2023 -0.0961% 3963.198500 3959.390200 -3.808300
29/05/2023 +0.2060% 3955.042300 3963.198500 +8.156200
26/05/2023 -0.1708% 3961.804000 3955.042300 -6.761700
25/05/2023 -0.1890% 3969.298300 3961.804000 -7.494300
24/05/2023 +0.0831% 3966.000900 3969.298300 +3.297400
23/05/2023 -0.2303% 3975.144100 3966.000900 -9.143200
22/05/2023 -0.1010% 3979.162800 3975.144100 -4.018700
19/05/2023 -0.1163% 3983.792100 3979.162800 -4.629300
18/05/2023 -0.0225% 3984.688600 3983.792100 -0.896500
17/05/2023 +0.1271% 3979.625400 3984.688600 +5.063200
16/05/2023 -0.0165% 3980.280300 3979.625400 -0.654900
15/05/2023 -0.2203% 3989.058900 3980.280300 -8.778600
12/05/2023 -0.1146% 3993.632500 3989.058900 -4.573600
11/05/2023 -0.0759% 3996.665000 3993.632500 -3.032500
10/05/2023 +0.1200% 3991.872200 3996.665000 +4.792800
09/05/2023 -0.1234% 3996.800600 3991.872200 -4.928400
08/05/2023 -0.0024% 3996.897800 3996.800600 -0.097200
05/05/2023 -0.1220% 4001.776500 3996.897800 -4.878700
04/05/2023 +0.0132% 4001.248900 4001.776500 +0.527600
03/05/2023 +0.0862% 3997.799700 4001.248900 +3.449200
02/05/2023 +0.0588% 3995.447700 3997.799700 +2.352000
28/04/2023 +0.0942% 3991.687100 3995.447700 +3.760600
27/04/2023 +0.0099% 3991.291500 3991.687100 +0.395600
26/04/2023 -0.0320% 3992.568800 3991.291500 -1.277300
25/04/2023 +0.1248% 3987.587700 3992.568800 +4.981100
24/04/2023 -0.0961% 3991.419800 3987.587700 -3.832100
21/04/2023 -0.0519% 3993.493700 3991.419800 -2.073900
20/04/2023 -0.0174% 3994.188200 3993.493700 -0.694500
19/04/2023 -0.2159% 4002.819100 3994.188200 -8.630900
18/04/2023 -0.0578% 4005.132600 4002.819100 -2.313500
17/04/2023 -0.1053% 4009.354000 4005.132600 -4.221400
14/04/2023 +0.0373% 4007.857600 4009.354000 +1.496400
13/04/2023 -0.1916% 4015.543000 4007.857600 -7.685400
12/04/2023 -0.1537% 4021.720000 4015.543000 -6.177000
11/04/2023 -0.1790% 4028.926900 4021.720000 -7.206900
10/04/2023 -0.1526% 4035.080100 4028.926900 -6.153200
06/04/2023 +0.3662% 4020.329800 4035.080100 +14.750300
05/04/2023 -0.1308% 4025.592100 4020.329800 -5.262300
04/04/2023 -0.1014% 4029.677900 4025.592100 -4.085800
03/04/2023 +0.2008% 4021.594500 4029.677900 +8.083400
31/03/2023 +0.0401% 4019.982500 4021.594500 +1.612000
30/03/2023 +0.3119% 4007.465700 4019.982500 +12.516800
29/03/2023 +0.0532% 4005.332500 4007.465700 +2.133200
28/03/2023 +0.1659% 3998.694600 4005.332500 +6.637900
27/03/2023 -0.1743% 4005.671500 3998.694600 -6.976900
24/03/2023 +0.2108% 3997.237800 4005.671500 +8.433700
23/03/2023 +0.2648% 3986.667900 3997.237800 +10.569900
22/03/2023 -0.1890% 3994.209000 3986.667900 -7.541100
21/03/2023 -0.0056% 3994.432100 3994.209000 -0.223100
20/03/2023 +0.1345% 3989.062700 3994.432100 +5.369400
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial