Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: BEstadísticas del Período
Promedio
0.0372%
Máximo
0.3975%
Mínimo
-0.3050%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.1206% | 4275.568300 | 4280.726700 | +5.158400 |
| 31/05/2024 | +0.1731% | 4268.171900 | 4275.568300 | +7.396400 |
| 30/05/2024 | -0.0283% | 4269.380500 | 4268.171900 | -1.208600 |
| 29/05/2024 | -0.1304% | 4274.950400 | 4269.380500 | -5.569900 |
| 28/05/2024 | -0.1020% | 4279.315100 | 4274.950400 | -4.364700 |
| 27/05/2024 | +0.1434% | 4273.182000 | 4279.315100 | +6.133100 |
| 24/05/2024 | +0.0609% | 4270.582300 | 4273.182000 | +2.599700 |
| 23/05/2024 | -0.0391% | 4272.253300 | 4270.582300 | -1.671000 |
| 22/05/2024 | +0.0048% | 4272.048000 | 4272.253300 | +0.205300 |
| 20/05/2024 | +0.1546% | 4265.446800 | 4272.048000 | +6.601200 |
| 17/05/2024 | -0.0110% | 4265.916000 | 4265.446800 | -0.469200 |
| 16/05/2024 | +0.0476% | 4263.886000 | 4265.916000 | +2.030000 |
| 15/05/2024 | +0.1972% | 4255.483900 | 4263.886000 | +8.402100 |
| 14/05/2024 | -0.0905% | 4259.336200 | 4255.483900 | -3.852300 |
| 13/05/2024 | -0.0531% | 4261.596500 | 4259.336200 | -2.260300 |
| 10/05/2024 | -0.0116% | 4262.088800 | 4261.596500 | -0.492300 |
| 09/05/2024 | -0.0558% | 4264.469200 | 4262.088800 | -2.380400 |
| 08/05/2024 | +0.1448% | 4258.297100 | 4264.469200 | +6.172100 |
| 07/05/2024 | +0.1672% | 4251.184700 | 4258.297100 | +7.112400 |
| 06/05/2024 | +0.1897% | 4243.129800 | 4251.184700 | +8.054900 |
| 03/05/2024 | +0.2310% | 4233.339900 | 4243.129800 | +9.789900 |
| 02/05/2024 | +0.0691% | 4230.414300 | 4233.339900 | +2.925600 |
| 30/04/2024 | +0.1283% | 4224.990500 | 4230.414300 | +5.423800 |
| 29/04/2024 | +0.2186% | 4215.764200 | 4224.990500 | +9.226300 |
| 26/04/2024 | +0.1417% | 4209.795500 | 4215.764200 | +5.968700 |
| 25/04/2024 | -0.0466% | 4211.756300 | 4209.795500 | -1.960800 |
| 24/04/2024 | +0.0537% | 4209.496200 | 4211.756300 | +2.260100 |
| 23/04/2024 | +0.1513% | 4203.131100 | 4209.496200 | +6.365100 |
| 22/04/2024 | +0.1236% | 4197.939200 | 4203.131100 | +5.191900 |
| 19/04/2024 | +0.1489% | 4191.695100 | 4197.939200 | +6.244100 |
| 18/04/2024 | -0.2410% | 4201.810900 | 4191.695100 | -10.115800 |
| 17/04/2024 | -0.0689% | 4204.705100 | 4201.810900 | -2.894200 |
| 16/04/2024 | -0.3050% | 4217.547500 | 4204.705100 | -12.842400 |
| 15/04/2024 | -0.1405% | 4223.477900 | 4217.547500 | -5.930400 |
| 12/04/2024 | -0.0525% | 4225.695800 | 4223.477900 | -2.217900 |
| 11/04/2024 | -0.1651% | 4232.677700 | 4225.695800 | -6.981900 |
| 10/04/2024 | -0.0791% | 4236.026200 | 4232.677700 | -3.348500 |
| 09/04/2024 | +0.1307% | 4230.494900 | 4236.026200 | +5.531300 |
| 08/04/2024 | -0.1714% | 4237.750800 | 4230.494900 | -7.255900 |
| 05/04/2024 | +0.0127% | 4237.214300 | 4237.750800 | +0.536500 |
| 04/04/2024 | -0.0185% | 4237.998800 | 4237.214300 | -0.784500 |
| 03/04/2024 | +0.0816% | 4234.542400 | 4237.998800 | +3.456400 |
| 02/04/2024 | +0.0033% | 4234.404400 | 4234.542400 | +0.138000 |
| 01/04/2024 | +0.0831% | 4230.888400 | 4234.404400 | +3.516000 |
| 28/03/2024 | -0.0012% | 4230.938400 | 4230.888400 | -0.050000 |
| 27/03/2024 | +0.1135% | 4226.137500 | 4230.938400 | +4.800900 |
| 26/03/2024 | +0.0516% | 4223.957900 | 4226.137500 | +2.179600 |
| 25/03/2024 | +0.1764% | 4216.513100 | 4223.957900 | +7.444800 |
| 22/03/2024 | +0.0715% | 4213.501000 | 4216.513100 | +3.012100 |
| 21/03/2024 | +0.0983% | 4209.362800 | 4213.501000 | +4.138200 |
| 20/03/2024 | -0.0949% | 4213.357400 | 4209.362800 | -3.994600 |
| 19/03/2024 | -0.0489% | 4215.419300 | 4213.357400 | -2.061900 |
| 18/03/2024 | -0.0732% | 4218.507200 | 4215.419300 | -3.087900 |
| 15/03/2024 | -0.0466% | 4220.471700 | 4218.507200 | -1.964500 |
| 14/03/2024 | -0.0706% | 4223.451400 | 4220.471700 | -2.979700 |
| 13/03/2024 | +0.0617% | 4220.846400 | 4223.451400 | +2.605000 |
| 12/03/2024 | -0.0613% | 4223.435300 | 4220.846400 | -2.588900 |
| 11/03/2024 | +0.0941% | 4219.464200 | 4223.435300 | +3.971100 |
| 08/03/2024 | +0.3950% | 4202.829400 | 4219.464200 | +16.634800 |
| 07/03/2024 | +0.1486% | 4196.586600 | 4202.829400 | +6.242800 |
| 06/03/2024 | +0.0822% | 4193.137800 | 4196.586600 | +3.448800 |
| 05/03/2024 | +0.1328% | 4187.572400 | 4193.137800 | +5.565400 |
| 04/03/2024 | +0.0062% | 4187.314200 | 4187.572400 | +0.258200 |
| 01/03/2024 | +0.2578% | 4176.534200 | 4187.314200 | +10.780000 |
| 29/02/2024 | +0.0074% | 4176.226800 | 4176.534200 | +0.307400 |
| 28/02/2024 | -0.1306% | 4181.685900 | 4176.226800 | -5.459100 |
| 27/02/2024 | -0.1075% | 4186.185300 | 4181.685900 | -4.499400 |
| 26/02/2024 | -0.0216% | 4187.088100 | 4186.185300 | -0.902800 |
| 23/02/2024 | -0.1887% | 4194.995700 | 4187.088100 | -7.907600 |
| 22/02/2024 | -0.0742% | 4198.110600 | 4194.995700 | -3.114900 |
| 21/02/2024 | -0.0376% | 4199.690400 | 4198.110600 | -1.579800 |
| 20/02/2024 | +0.1034% | 4195.352000 | 4199.690400 | +4.338400 |
| 19/02/2024 | +0.0572% | 4192.953700 | 4195.352000 | +2.398300 |
| 16/02/2024 | -0.1087% | 4197.513500 | 4192.953700 | -4.559800 |
| 15/02/2024 | +0.0558% | 4195.172200 | 4197.513500 | +2.341300 |
| 14/02/2024 | -0.0528% | 4197.388100 | 4195.172200 | -2.215900 |
| 13/02/2024 | -0.0175% | 4198.122900 | 4197.388100 | -0.734800 |
| 12/02/2024 | +0.0849% | 4194.562200 | 4198.122900 | +3.560700 |
| 09/02/2024 | +0.0313% | 4193.251300 | 4194.562200 | +1.310900 |
| 08/02/2024 | +0.2046% | 4184.681100 | 4193.251300 | +8.570200 |
| 07/02/2024 | +0.1931% | 4176.608600 | 4184.681100 | +8.072500 |
| 06/02/2024 | +0.0006% | 4176.581900 | 4176.608600 | +0.026700 |
| 05/02/2024 | -0.1536% | 4183.001300 | 4176.581900 | -6.419400 |
| 02/02/2024 | +0.0619% | 4180.413500 | 4183.001300 | +2.587800 |
| 01/02/2024 | +0.3975% | 4163.831200 | 4180.413500 | +16.582300 |
| 31/01/2024 | +0.2615% | 4152.956200 | 4163.831200 | +10.875000 |
| 30/01/2024 | +0.0361% | 4151.457700 | 4152.956200 | +1.498500 |
| 29/01/2024 | +0.1431% | 4145.522000 | 4151.457700 | +5.935700 |
| 26/01/2024 | +0.0036% | 4145.370800 | 4145.522000 | +0.151200 |
| 25/01/2024 | +0.0729% | 4142.349000 | 4145.370800 | +3.021800 |
| 24/01/2024 | +0.2673% | 4131.291100 | 4142.349000 | +11.057900 |
| 23/01/2024 | +0.1480% | 4125.182700 | 4131.291100 | +6.108400 |
| 22/01/2024 | +0.0144% | 4124.587400 | 4125.182700 | +0.595300 |
| 19/01/2024 | -0.0975% | 4128.612700 | 4124.587400 | -4.025300 |
| 18/01/2024 | -0.1058% | 4132.981900 | 4128.612700 | -4.369200 |
| 17/01/2024 | -0.0856% | 4136.521500 | 4132.981900 | -3.539600 |
| 16/01/2024 | +0.0016% | 4136.457200 | 4136.521500 | +0.064300 |
| 15/01/2024 | +0.1614% | 4129.788400 | 4136.457200 | +6.668800 |
| 12/01/2024 | +0.1024% | 4125.563700 | 4129.788400 | +4.224700 |
| 11/01/2024 | +0.0266% | 4124.466800 | 4125.563700 | +1.096900 |
Mostrando 401 -
500
de 1506 registros