Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
0.0613%
Máximo
0.6292%
Mínimo
-0.4162%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.3950% 4202.829400 4219.464200 +16.634800
07/03/2024 +0.1486% 4196.586600 4202.829400 +6.242800
06/03/2024 +0.0822% 4193.137800 4196.586600 +3.448800
05/03/2024 +0.1328% 4187.572400 4193.137800 +5.565400
04/03/2024 +0.0062% 4187.314200 4187.572400 +0.258200
01/03/2024 +0.2578% 4176.534200 4187.314200 +10.780000
29/02/2024 +0.0074% 4176.226800 4176.534200 +0.307400
28/02/2024 -0.1306% 4181.685900 4176.226800 -5.459100
27/02/2024 -0.1075% 4186.185300 4181.685900 -4.499400
26/02/2024 -0.0216% 4187.088100 4186.185300 -0.902800
23/02/2024 -0.1887% 4194.995700 4187.088100 -7.907600
22/02/2024 -0.0742% 4198.110600 4194.995700 -3.114900
21/02/2024 -0.0376% 4199.690400 4198.110600 -1.579800
20/02/2024 +0.1034% 4195.352000 4199.690400 +4.338400
19/02/2024 +0.0572% 4192.953700 4195.352000 +2.398300
16/02/2024 -0.1087% 4197.513500 4192.953700 -4.559800
15/02/2024 +0.0558% 4195.172200 4197.513500 +2.341300
14/02/2024 -0.0528% 4197.388100 4195.172200 -2.215900
13/02/2024 -0.0175% 4198.122900 4197.388100 -0.734800
12/02/2024 +0.0849% 4194.562200 4198.122900 +3.560700
09/02/2024 +0.0313% 4193.251300 4194.562200 +1.310900
08/02/2024 +0.2046% 4184.681100 4193.251300 +8.570200
07/02/2024 +0.1931% 4176.608600 4184.681100 +8.072500
06/02/2024 +0.0006% 4176.581900 4176.608600 +0.026700
05/02/2024 -0.1536% 4183.001300 4176.581900 -6.419400
02/02/2024 +0.0619% 4180.413500 4183.001300 +2.587800
01/02/2024 +0.3975% 4163.831200 4180.413500 +16.582300
31/01/2024 +0.2615% 4152.956200 4163.831200 +10.875000
30/01/2024 +0.0361% 4151.457700 4152.956200 +1.498500
29/01/2024 +0.1431% 4145.522000 4151.457700 +5.935700
26/01/2024 +0.0036% 4145.370800 4145.522000 +0.151200
25/01/2024 +0.0729% 4142.349000 4145.370800 +3.021800
24/01/2024 +0.2673% 4131.291100 4142.349000 +11.057900
23/01/2024 +0.1480% 4125.182700 4131.291100 +6.108400
22/01/2024 +0.0144% 4124.587400 4125.182700 +0.595300
19/01/2024 -0.0975% 4128.612700 4124.587400 -4.025300
18/01/2024 -0.1058% 4132.981900 4128.612700 -4.369200
17/01/2024 -0.0856% 4136.521500 4132.981900 -3.539600
16/01/2024 +0.0016% 4136.457200 4136.521500 +0.064300
15/01/2024 +0.1614% 4129.788400 4136.457200 +6.668800
12/01/2024 +0.1024% 4125.563700 4129.788400 +4.224700
11/01/2024 +0.0266% 4124.466800 4125.563700 +1.096900
10/01/2024 +0.0816% 4121.102400 4124.466800 +3.364400
09/01/2024 -0.0281% 4122.260400 4121.102400 -1.158000
08/01/2024 -0.3700% 4137.540700 4122.260400 -15.280300
05/01/2024 -0.1264% 4142.771800 4137.540700 -5.231100
04/01/2024 -0.2074% 4151.372600 4142.771800 -8.600800
03/01/2024 -0.1721% 4158.523500 4151.372600 -7.150900
02/01/2024 -0.0315% 4159.835100 4158.523500 -1.311600
29/12/2023 +0.1463% 4153.755300 4159.835100 +6.079800
28/12/2023 -0.0627% 4156.362400 4153.755300 -2.607100
27/12/2023 +0.0710% 4153.412000 4156.362400 +2.950400
26/12/2023 +0.1333% 4147.880500 4153.412000 +5.531500
22/12/2023 -0.0535% 4150.101000 4147.880500 -2.220500
21/12/2023 -0.0340% 4151.513400 4150.101000 -1.412400
20/12/2023 +0.3131% 4138.536600 4151.513400 +12.976800
19/12/2023 -0.0641% 4141.191400 4138.536600 -2.654800
18/12/2023 +0.0125% 4140.675700 4141.191400 +0.515700
15/12/2023 +0.0156% 4140.029800 4140.675700 +0.645900
14/12/2023 +0.5048% 4119.182800 4140.029800 +20.847000
13/12/2023 +0.0257% 4118.124200 4119.182800 +1.058600
12/12/2023 +0.2782% 4106.681500 4118.124200 +11.442700
11/12/2023 +0.2174% 4097.763700 4106.681500 +8.917800
07/12/2023 +0.3287% 4084.315400 4097.763700 +13.448300
06/12/2023 +0.1710% 4077.337600 4084.315400 +6.977800
05/12/2023 +0.1135% 4072.712400 4077.337600 +4.625200
04/12/2023 +0.1472% 4066.721700 4072.712400 +5.990700
01/12/2023 +0.0264% 4065.650100 4066.721700 +1.071600
30/11/2023 +0.0664% 4062.949700 4065.650100 +2.700400
29/11/2023 +0.2568% 4052.529300 4062.949700 +10.420400
28/11/2023 +0.1785% 4045.303300 4052.529300 +7.226000
27/11/2023 +0.1690% 4038.472800 4045.303300 +6.830500
24/11/2023 +0.1407% 4032.794800 4038.472800 +5.678000
23/11/2023 +0.1831% 4025.415700 4032.794800 +7.379100
22/11/2023 +0.2236% 4016.424300 4025.415700 +8.991400
21/11/2023 +0.1891% 4008.837000 4016.424300 +7.587300
20/11/2023 -0.0937% 4012.596200 4008.837000 -3.759200
17/11/2023 +0.1247% 4007.596500 4012.596200 +4.999700
16/11/2023 +0.4058% 3991.367300 4007.596500 +16.229200
15/11/2023 +0.2185% 3982.657300 3991.367300 +8.710000
14/11/2023 +0.2399% 3973.114700 3982.657300 +9.542600
13/11/2023 +0.0830% 3969.816500 3973.114700 +3.298200
10/11/2023 +0.1059% 3965.614600 3969.816500 +4.201900
09/11/2023 +0.0535% 3963.493000 3965.614600 +2.121600
08/11/2023 +0.1183% 3958.805500 3963.493000 +4.687500
07/11/2023 +0.0848% 3955.449800 3958.805500 +3.355700
06/11/2023 +0.0815% 3952.227000 3955.449800 +3.222800
03/11/2023 +0.6292% 3927.439000 3952.227000 +24.788000
02/11/2023 +0.5576% 3905.602400 3927.439000 +21.836600
31/10/2023 -0.0814% 3908.781800 3905.602400 -3.179400
30/10/2023 +0.0076% 3908.484900 3908.781800 +0.296900
26/10/2023 -0.0066% 3908.743600 3908.484900 -0.258700
25/10/2023 -0.0589% 3911.046700 3908.743600 -2.303100
24/10/2023 -0.1417% 3916.592800 3911.046700 -5.546100
23/10/2023 -0.1424% 3922.174300 3916.592800 -5.581500
20/10/2023 -0.2527% 3932.100100 3922.174300 -9.925800
19/10/2023 -0.3315% 3945.158400 3932.100100 -13.058300
18/10/2023 -0.4162% 3961.610400 3945.158400 -16.452000
17/10/2023 -0.2195% 3970.317200 3961.610400 -8.706800
16/10/2023 +0.0441% 3968.568100 3970.317200 +1.749100
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial