Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: BEstadísticas del Período
Promedio
0.0209%
Máximo
0.3823%
Mínimo
-0.4914%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2022 | +0.1108% | 3898.730800 | 3903.053600 | +4.322800 |
| 25/10/2022 | +0.0665% | 3896.139100 | 3898.730800 | +2.591700 |
| 24/10/2022 | +0.0818% | 3892.955000 | 3896.139100 | +3.184100 |
| 21/10/2022 | +0.1687% | 3886.393800 | 3892.955000 | +6.561200 |
| 20/10/2022 | -0.0766% | 3889.370800 | 3886.393800 | -2.977000 |
| 19/10/2022 | -0.1047% | 3893.444700 | 3889.370800 | -4.073900 |
| 18/10/2022 | -0.0546% | 3895.571900 | 3893.444700 | -2.127200 |
| 17/10/2022 | +0.3346% | 3882.557900 | 3895.571900 | +13.014000 |
| 14/10/2022 | +0.2173% | 3874.130500 | 3882.557900 | +8.427400 |
| 13/10/2022 | +0.0565% | 3871.943000 | 3874.130500 | +2.187500 |
| 12/10/2022 | +0.0309% | 3870.746700 | 3871.943000 | +1.196300 |
| 11/10/2022 | +0.2440% | 3861.312000 | 3870.746700 | +9.434700 |
| 07/10/2022 | +0.1550% | 3855.332800 | 3861.312000 | +5.979200 |
| 06/10/2022 | -0.3712% | 3869.669600 | 3855.332800 | -14.336800 |
| 05/10/2022 | -0.1781% | 3876.566900 | 3869.669600 | -6.897300 |
| 04/10/2022 | -0.1543% | 3882.553800 | 3876.566900 | -5.986900 |
| 03/10/2022 | +0.1545% | 3876.558500 | 3882.553800 | +5.995300 |
| 30/09/2022 | +0.0686% | 3873.899300 | 3876.558500 | +2.659200 |
| 29/09/2022 | -0.0710% | 3876.652100 | 3873.899300 | -2.752800 |
| 28/09/2022 | -0.2086% | 3884.747300 | 3876.652100 | -8.095200 |
| 27/09/2022 | -0.4914% | 3903.882700 | 3884.747300 | -19.135400 |
| 26/09/2022 | -0.3094% | 3915.978800 | 3903.882700 | -12.096100 |
| 23/09/2022 | -0.1051% | 3920.095500 | 3915.978800 | -4.116700 |
| 22/09/2022 | -0.2848% | 3931.277800 | 3920.095500 | -11.182300 |
| 21/09/2022 | -0.2492% | 3941.085900 | 3931.277800 | -9.808100 |
| 20/09/2022 | +0.2561% | 3931.004000 | 3941.085900 | +10.081900 |
| 15/09/2022 | -0.0388% | 3932.528100 | 3931.004000 | -1.524100 |
| 14/09/2022 | +0.1001% | 3928.591900 | 3932.528100 | +3.936200 |
| 13/09/2022 | +0.1019% | 3924.589600 | 3928.591900 | +4.002300 |
| 12/09/2022 | +0.0825% | 3921.352500 | 3924.589600 | +3.237100 |
| 09/09/2022 | -0.0874% | 3924.779700 | 3921.352500 | -3.427200 |
| 08/09/2022 | -0.0351% | 3926.156400 | 3924.779700 | -1.376700 |
| 07/09/2022 | -0.4154% | 3942.498400 | 3926.156400 | -16.342000 |
| 06/09/2022 | -0.0952% | 3946.251700 | 3942.498400 | -3.753300 |
| 05/09/2022 | +0.3823% | 3931.193200 | 3946.251700 | +15.058500 |
| 02/09/2022 | +0.3416% | 3917.788000 | 3931.193200 | +13.405200 |
| 01/09/2022 | +0.1618% | 3911.452600 | 3917.788000 | +6.335400 |
| 31/08/2022 | +0.0655% | 3908.891500 | 3911.452600 | +2.561100 |
| 30/08/2022 | -0.0188% | 3909.627300 | 3908.891500 | -0.735800 |
| 29/08/2022 | +0.1312% | 3904.501900 | 3909.627300 | +5.125400 |
| 26/08/2022 | +0.2263% | 3895.675400 | 3904.501900 | +8.826500 |
| 25/08/2022 | +0.0268% | 3894.632100 | 3895.675400 | +1.043300 |
| 24/08/2022 | +0.1306% | 3889.549800 | 3894.632100 | +5.082300 |
| 23/08/2022 | -0.0110% | 3889.978400 | 3889.549800 | -0.428600 |
| 22/08/2022 | -0.1549% | 3896.009700 | 3889.978400 | -6.031300 |
| 19/08/2022 | -0.2083% | 3904.132800 | 3896.009700 | -8.123100 |
| 18/08/2022 | -0.2249% | 3912.923700 | 3904.132800 | -8.790900 |
| 17/08/2022 | -0.2418% | 3922.396700 | 3912.923700 | -9.473000 |
| 16/08/2022 | -0.0399% | 3923.963900 | 3922.396700 | -1.567200 |
| 12/08/2022 | -0.0435% | 3925.671400 | 3923.963900 | -1.707500 |
| 11/08/2022 | -0.0729% | 3928.532700 | 3925.671400 | -2.861300 |
| 10/08/2022 | +0.0715% | 3925.723200 | 3928.532700 | +2.809500 |
| 09/08/2022 | -0.0429% | 3927.409300 | 3925.723200 | -1.686100 |
| 08/08/2022 | +0.1746% | 3920.556600 | 3927.409300 | +6.852700 |
| 05/08/2022 | -0.1699% | 3927.224200 | 3920.556600 | -6.667600 |
| 04/08/2022 | -0.0262% | 3928.253100 | 3927.224200 | -1.028900 |
| 03/08/2022 | -0.1048% | 3932.372200 | 3928.253100 | -4.119100 |
| 02/08/2022 | +0.0415% | 3930.742000 | 3932.372200 | +1.630200 |
| 01/08/2022 | +0.0650% | 3928.186100 | 3930.742000 | +2.555900 |
| 29/07/2022 | +0.1080% | 3923.945200 | 3928.186100 | +4.240900 |
| 28/07/2022 | +0.1151% | 3919.430200 | 3923.945200 | +4.515000 |
| 27/07/2022 | -0.2105% | 3927.690100 | 3919.430200 | -8.259900 |
| 26/07/2022 | +0.0112% | 3927.250600 | 3927.690100 | +0.439500 |
| 25/07/2022 | +0.1452% | 3921.551200 | 3927.250600 | +5.699400 |
| 22/07/2022 | +0.0831% | 3918.292600 | 3921.551200 | +3.258600 |
| 21/07/2022 | -0.0496% | 3920.237200 | 3918.292600 | -1.944600 |
| 20/07/2022 | -0.0246% | 3921.201000 | 3920.237200 | -0.963800 |
| 19/07/2022 | +0.0099% | 3920.811800 | 3921.201000 | +0.389200 |
| 18/07/2022 | +0.3233% | 3908.154400 | 3920.811800 | +12.657400 |
| 15/07/2022 | +0.0346% | 3906.802600 | 3908.154400 | +1.351800 |
| 14/07/2022 | +0.0284% | 3905.693100 | 3906.802600 | +1.109500 |
| 13/07/2022 | +0.1681% | 3899.134000 | 3905.693100 | +6.559100 |
| 12/07/2022 | +0.0186% | 3898.407200 | 3899.134000 | +0.726800 |
| 11/07/2022 | +0.2222% | 3889.753800 | 3898.407200 | +8.653400 |
| 08/07/2022 | -0.1092% | 3894.005400 | 3889.753800 | -4.251600 |
| 07/07/2022 | +0.0371% | 3892.559900 | 3894.005400 | +1.445500 |
| 06/07/2022 | +0.0676% | 3889.929700 | 3892.559900 | +2.630200 |
| 05/07/2022 | +0.2532% | 3880.092000 | 3889.929700 | +9.837700 |
| 04/07/2022 | +0.0972% | 3876.321600 | 3880.092000 | +3.770400 |
| 01/07/2022 | +0.1217% | 3871.606100 | 3876.321600 | +4.715500 |
| 30/06/2022 | +0.1478% | 3865.887200 | 3871.606100 | +5.718900 |
| 29/06/2022 | +0.0025% | 3865.790600 | 3865.887200 | +0.096600 |
| 28/06/2022 | +0.1125% | 3861.442900 | 3865.790600 | +4.347700 |
| 24/06/2022 | -0.0276% | 3862.509100 | 3861.442900 | -1.066200 |
| 23/06/2022 | +0.1405% | 3857.085400 | 3862.509100 | +5.423700 |
| 22/06/2022 | +0.2041% | 3849.222100 | 3857.085400 | +7.863300 |
| 20/06/2022 | +0.2767% | 3838.585700 | 3849.222100 | +10.636400 |
| 17/06/2022 | +0.0836% | 3835.377200 | 3838.585700 | +3.208500 |
| 16/06/2022 | +0.1823% | 3828.390700 | 3835.377200 | +6.986500 |
| 15/06/2022 | +0.2440% | 3819.060700 | 3828.390700 | +9.330000 |
| 14/06/2022 | -0.0226% | 3819.924800 | 3819.060700 | -0.864100 |
| 13/06/2022 | -0.0554% | 3822.040800 | 3819.924800 | -2.116000 |
| 10/06/2022 | +0.0641% | 3819.592400 | 3822.040800 | +2.448400 |
| 09/06/2022 | -0.0851% | 3822.845700 | 3819.592400 | -3.253300 |
| 08/06/2022 | -0.0717% | 3825.587000 | 3822.845700 | -2.741300 |
| 07/06/2022 | -0.0900% | 3829.033300 | 3825.587000 | -3.446300 |
| 06/06/2022 | +0.0224% | 3828.177500 | 3829.033300 | +0.855800 |
| 03/06/2022 | +0.0283% | 3827.093500 | 3828.177500 | +1.084000 |
| 02/06/2022 | +0.0348% | 3825.763600 | 3827.093500 | +1.329900 |
| 01/06/2022 | +0.0904% | 3822.307800 | 3825.763600 | +3.455800 |
Mostrando 801 -
900
de 1508 registros