Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0684%
Máximo
0.4927%
Mínimo
-0.2656%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2022 +0.1080% 3923.945200 3928.186100 +4.240900
28/07/2022 +0.1151% 3919.430200 3923.945200 +4.515000
27/07/2022 -0.2105% 3927.690100 3919.430200 -8.259900
26/07/2022 +0.0112% 3927.250600 3927.690100 +0.439500
25/07/2022 +0.1452% 3921.551200 3927.250600 +5.699400
22/07/2022 +0.0831% 3918.292600 3921.551200 +3.258600
21/07/2022 -0.0496% 3920.237200 3918.292600 -1.944600
20/07/2022 -0.0246% 3921.201000 3920.237200 -0.963800
19/07/2022 +0.0099% 3920.811800 3921.201000 +0.389200
18/07/2022 +0.3233% 3908.154400 3920.811800 +12.657400
15/07/2022 +0.0346% 3906.802600 3908.154400 +1.351800
14/07/2022 +0.0284% 3905.693100 3906.802600 +1.109500
13/07/2022 +0.1681% 3899.134000 3905.693100 +6.559100
12/07/2022 +0.0186% 3898.407200 3899.134000 +0.726800
11/07/2022 +0.2222% 3889.753800 3898.407200 +8.653400
08/07/2022 -0.1092% 3894.005400 3889.753800 -4.251600
07/07/2022 +0.0371% 3892.559900 3894.005400 +1.445500
06/07/2022 +0.0676% 3889.929700 3892.559900 +2.630200
05/07/2022 +0.2532% 3880.092000 3889.929700 +9.837700
04/07/2022 +0.0972% 3876.321600 3880.092000 +3.770400
01/07/2022 +0.1217% 3871.606100 3876.321600 +4.715500
30/06/2022 +0.1478% 3865.887200 3871.606100 +5.718900
29/06/2022 +0.0025% 3865.790600 3865.887200 +0.096600
28/06/2022 +0.1125% 3861.442900 3865.790600 +4.347700
24/06/2022 -0.0276% 3862.509100 3861.442900 -1.066200
23/06/2022 +0.1405% 3857.085400 3862.509100 +5.423700
22/06/2022 +0.2041% 3849.222100 3857.085400 +7.863300
20/06/2022 +0.2767% 3838.585700 3849.222100 +10.636400
17/06/2022 +0.0836% 3835.377200 3838.585700 +3.208500
16/06/2022 +0.1823% 3828.390700 3835.377200 +6.986500
15/06/2022 +0.2440% 3819.060700 3828.390700 +9.330000
14/06/2022 -0.0226% 3819.924800 3819.060700 -0.864100
13/06/2022 -0.0554% 3822.040800 3819.924800 -2.116000
10/06/2022 +0.0641% 3819.592400 3822.040800 +2.448400
09/06/2022 -0.0851% 3822.845700 3819.592400 -3.253300
08/06/2022 -0.0717% 3825.587000 3822.845700 -2.741300
07/06/2022 -0.0900% 3829.033300 3825.587000 -3.446300
06/06/2022 +0.0224% 3828.177500 3829.033300 +0.855800
03/06/2022 +0.0283% 3827.093500 3828.177500 +1.084000
02/06/2022 +0.0348% 3825.763600 3827.093500 +1.329900
01/06/2022 +0.0904% 3822.307800 3825.763600 +3.455800
31/05/2022 +0.1356% 3817.126800 3822.307800 +5.181000
30/05/2022 +0.0240% 3816.209900 3817.126800 +0.916900
27/05/2022 +0.0847% 3812.979900 3816.209900 +3.230000
26/05/2022 -0.1020% 3816.869500 3812.979900 -3.889600
25/05/2022 -0.0017% 3816.934100 3816.869500 -0.064600
24/05/2022 +0.1771% 3810.181200 3816.934100 +6.752900
23/05/2022 +0.1645% 3803.918800 3810.181200 +6.262400
20/05/2022 +0.0796% 3800.891500 3803.918800 +3.027300
19/05/2022 +0.2016% 3793.235900 3800.891500 +7.655600
18/05/2022 +0.0107% 3792.830500 3793.235900 +0.405400
17/05/2022 +0.1811% 3785.968200 3792.830500 +6.862300
16/05/2022 +0.2024% 3778.311300 3785.968200 +7.656900
13/05/2022 +0.0839% 3775.143400 3778.311300 +3.167900
12/05/2022 +0.1030% 3771.255900 3775.143400 +3.887500
11/05/2022 +0.2160% 3763.119700 3771.255900 +8.136200
10/05/2022 +0.0451% 3761.423400 3763.119700 +1.696300
09/05/2022 -0.2321% 3770.164300 3761.423400 -8.740900
06/05/2022 -0.0545% 3772.217800 3770.164300 -2.053500
05/05/2022 -0.1493% 3777.855000 3772.217800 -5.637200
04/05/2022 -0.0296% 3778.974100 3777.855000 -1.119100
03/05/2022 +0.0230% 3778.106100 3778.974100 +0.868000
02/05/2022 -0.0316% 3779.299300 3778.106100 -1.193200
29/04/2022 -0.0300% 3780.432800 3779.299300 -1.133500
28/04/2022 +0.0658% 3777.947900 3780.432800 +2.484900
27/04/2022 +0.0816% 3774.864600 3777.947900 +3.083300
26/04/2022 -0.0913% 3778.314000 3774.864600 -3.449400
25/04/2022 +0.1640% 3772.124400 3778.314000 +6.189600
22/04/2022 +0.0506% 3770.214500 3772.124400 +1.909900
21/04/2022 -0.0686% 3772.802700 3770.214500 -2.588200
20/04/2022 -0.0842% 3775.982300 3772.802700 -3.179600
19/04/2022 +0.1441% 3770.545000 3775.982300 +5.437300
18/04/2022 +0.1093% 3766.426800 3770.545000 +4.118200
14/04/2022 +0.3250% 3754.206200 3766.426800 +12.220600
13/04/2022 +0.3744% 3740.176400 3754.206200 +14.029800
12/04/2022 +0.0050% 3739.990100 3740.176400 +0.186300
11/04/2022 +0.2918% 3729.092700 3739.990100 +10.897400
08/04/2022 +0.4927% 3710.764500 3729.092700 +18.328200
07/04/2022 +0.0071% 3710.502400 3710.764500 +0.262100
06/04/2022 +0.0186% 3709.813800 3710.502400 +0.688600
05/04/2022 +0.1214% 3705.311200 3709.813800 +4.502600
04/04/2022 +0.2288% 3696.843500 3705.311200 +8.467700
01/04/2022 +0.1876% 3689.914700 3696.843500 +6.928800
31/03/2022 +0.4092% 3674.848200 3689.914700 +15.066500
30/03/2022 +0.1848% 3668.062000 3674.848200 +6.786200
29/03/2022 +0.1065% 3664.159000 3668.062000 +3.903000
28/03/2022 -0.0358% 3665.469500 3664.159000 -1.310500
25/03/2022 +0.0021% 3665.391600 3665.469500 +0.077900
24/03/2022 +0.0441% 3663.774400 3665.391600 +1.617200
23/03/2022 +0.0375% 3662.400400 3663.774400 +1.374000
22/03/2022 -0.0916% 3665.755900 3662.400400 -3.355500
21/03/2022 +0.0618% 3663.492500 3665.755900 +2.263400
18/03/2022 -0.0278% 3664.510900 3663.492500 -1.018400
17/03/2022 -0.1107% 3668.571100 3664.510900 -4.060200
16/03/2022 -0.0573% 3670.672700 3668.571100 -2.101600
15/03/2022 -0.2656% 3680.435100 3670.672700 -9.762400
14/03/2022 -0.0504% 3682.288700 3680.435100 -1.853600
11/03/2022 -0.0625% 3684.591700 3682.288700 -2.303000
10/03/2022 +0.2007% 3677.202400 3684.591700 +7.389300
09/03/2022 +0.2409% 3668.356000 3677.202400 +8.846400
Mostrando 801 - 900 de 1449 registros
Volver al Detalle Ver Historial