Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: BEstadísticas del Período
Promedio
0.0092%
Máximo
0.3093%
Mínimo
-0.3219%
Total Días
49
Días +
27
Días -
22
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2020 | -0.0311% | 3540.874000 | 3539.771300 | -1.102700 |
| 10/03/2020 | +0.0057% | 3540.673900 | 3540.874000 | +0.200100 |
| 09/03/2020 | +0.2939% | 3530.282900 | 3540.673900 | +10.391000 |
| 06/03/2020 | +0.2437% | 3521.688500 | 3530.282900 | +8.594400 |
| 05/03/2020 | +0.2463% | 3513.023800 | 3521.688500 | +8.664700 |
| 04/03/2020 | +0.3093% | 3502.175400 | 3513.023800 | +10.848400 |
| 03/03/2020 | -0.0083% | 3502.467600 | 3502.175400 | -0.292200 |
| 02/03/2020 | +0.0009% | 3502.435500 | 3502.467600 | +0.032100 |
| 28/02/2020 | -0.2477% | 3511.122100 | 3502.435500 | -8.686600 |
| 27/02/2020 | -0.1993% | 3518.128500 | 3511.122100 | -7.006400 |
| 26/02/2020 | -0.1486% | 3523.359400 | 3518.128500 | -5.230900 |
| 25/02/2020 | +0.0616% | 3521.190000 | 3523.359400 | +2.169400 |
| 24/02/2020 | +0.0120% | 3520.768100 | 3521.190000 | +0.421900 |
| 21/02/2020 | -0.3219% | 3532.120400 | 3520.768100 | -11.352300 |
| 20/02/2020 | -0.2436% | 3540.733500 | 3532.120400 | -8.613100 |
| 19/02/2020 | -0.2218% | 3548.593800 | 3540.733500 | -7.860300 |
| 18/02/2020 | -0.0483% | 3550.309400 | 3548.593800 | -1.715600 |
| 17/02/2020 | +0.0214% | 3549.548400 | 3550.309400 | +0.761000 |
| 14/02/2020 | -0.0202% | 3550.264900 | 3549.548400 | -0.716500 |
| 13/02/2020 | -0.0326% | 3551.424000 | 3550.264900 | -1.159100 |
| 12/02/2020 | -0.0267% | 3552.372700 | 3551.424000 | -0.948700 |
| 11/02/2020 | -0.0446% | 3553.958500 | 3552.372700 | -1.585800 |
| 10/02/2020 | -0.0090% | 3554.278800 | 3553.958500 | -0.320300 |
| 07/02/2020 | +0.1486% | 3549.001900 | 3554.278800 | +5.276900 |
| 06/02/2020 | -0.0312% | 3550.111000 | 3549.001900 | -1.109100 |
| 05/02/2020 | +0.0140% | 3549.615600 | 3550.111000 | +0.495400 |
| 04/02/2020 | -0.0237% | 3550.456600 | 3549.615600 | -0.841000 |
| 03/02/2020 | -0.0412% | 3551.918800 | 3550.456600 | -1.462200 |
| 31/01/2020 | -0.0095% | 3552.256700 | 3551.918800 | -0.337900 |
| 30/01/2020 | +0.0044% | 3552.099000 | 3552.256700 | +0.157700 |
| 29/01/2020 | -0.0168% | 3552.695900 | 3552.099000 | -0.596900 |
| 28/01/2020 | +0.0070% | 3552.448800 | 3552.695900 | +0.247100 |
| 27/01/2020 | +0.0791% | 3549.640100 | 3552.448800 | +2.808700 |
| 24/01/2020 | +0.0150% | 3549.107800 | 3549.640100 | +0.532300 |
| 23/01/2020 | -0.0443% | 3550.678900 | 3549.107800 | -1.571100 |
| 22/01/2020 | +0.0266% | 3549.736100 | 3550.678900 | +0.942800 |
| 21/01/2020 | +0.0258% | 3548.821500 | 3549.736100 | +0.914600 |
| 20/01/2020 | +0.0932% | 3545.515800 | 3548.821500 | +3.305700 |
| 17/01/2020 | +0.0723% | 3542.952000 | 3545.515800 | +2.563800 |
| 16/01/2020 | +0.1062% | 3539.191600 | 3542.952000 | +3.760400 |
| 15/01/2020 | +0.1381% | 3534.306300 | 3539.191600 | +4.885300 |
| 14/01/2020 | +0.0200% | 3533.600400 | 3534.306300 | +0.705900 |
| 13/01/2020 | +0.0454% | 3531.997400 | 3533.600400 | +1.603000 |
| 10/01/2020 | -0.0296% | 3533.043100 | 3531.997400 | -1.045700 |
| 09/01/2020 | +0.0212% | 3532.295700 | 3533.043100 | +0.747400 |
| 08/01/2020 | -0.0086% | 3532.598600 | 3532.295700 | -0.302900 |
| 07/01/2020 | +0.0516% | 3530.778000 | 3532.598600 | +1.820600 |
| 06/01/2020 | +0.0604% | 3528.645000 | 3530.778000 | +2.133000 |
| 03/01/2020 | +0.1360% | 3523.850700 | 3528.645000 | +4.794300 |
Mostrando 1401 -
1449
de 1449 registros