Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0291%
Máximo
0.2974%
Mínimo
-0.1931%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2021 +0.0248% 3716.406100 3717.327200 +0.921100
22/03/2021 -0.0455% 3718.098600 3716.406100 -1.692500
19/03/2021 -0.0264% 3719.081200 3718.098600 -0.982600
18/03/2021 -0.1931% 3726.268400 3719.081200 -7.187200
17/03/2021 -0.0381% 3727.687400 3726.268400 -1.419000
16/03/2021 -0.0057% 3727.901000 3727.687400 -0.213600
15/03/2021 -0.0987% 3731.582800 3727.901000 -3.681800
12/03/2021 -0.1331% 3736.551300 3731.582800 -4.968500
11/03/2021 +0.0270% 3735.543800 3736.551300 +1.007500
10/03/2021 +0.0361% 3734.197200 3735.543800 +1.346600
09/03/2021 -0.0344% 3735.481600 3734.197200 -1.284400
08/03/2021 -0.1650% 3741.652000 3735.481600 -6.170400
05/03/2021 -0.1408% 3746.924700 3741.652000 -5.272700
04/03/2021 -0.0326% 3748.145600 3746.924700 -1.220900
03/03/2021 -0.0210% 3748.933100 3748.145600 -0.787500
02/03/2021 +0.1297% 3744.075300 3748.933100 +4.857800
01/03/2021 +0.2177% 3735.934600 3744.075300 +8.140700
26/02/2021 +0.0067% 3735.683900 3735.934600 +0.250700
25/02/2021 -0.1065% 3739.663900 3735.683900 -3.980000
24/02/2021 -0.0981% 3743.332900 3739.663900 -3.669000
23/02/2021 -0.1318% 3748.271300 3743.332900 -4.938400
22/02/2021 -0.1090% 3752.359100 3748.271300 -4.087800
19/02/2021 -0.1910% 3759.532700 3752.359100 -7.173600
18/02/2021 -0.0879% 3762.837500 3759.532700 -3.304800
17/02/2021 -0.0829% 3765.957500 3762.837500 -3.120000
16/02/2021 -0.0393% 3767.438200 3765.957500 -1.480700
15/02/2021 +0.1668% 3761.158400 3767.438200 +6.279800
12/02/2021 +0.0511% 3759.238000 3761.158400 +1.920400
11/02/2021 +0.1566% 3753.355300 3759.238000 +5.882700
10/02/2021 +0.1346% 3748.305300 3753.355300 +5.050000
09/02/2021 +0.1333% 3743.310300 3748.305300 +4.995000
08/02/2021 +0.2130% 3735.344700 3743.310300 +7.965600
05/02/2021 +0.0578% 3733.187700 3735.344700 +2.157000
04/02/2021 +0.1096% 3729.098300 3733.187700 +4.089400
03/02/2021 +0.0657% 3726.649500 3729.098300 +2.448800
02/02/2021 +0.0929% 3723.189900 3726.649500 +3.459600
01/02/2021 +0.0510% 3721.292600 3723.189900 +1.897300
29/01/2021 +0.0841% 3718.163500 3721.292600 +3.129100
28/01/2021 +0.0825% 3715.096100 3718.163500 +3.067400
27/01/2021 +0.0720% 3712.421200 3715.096100 +2.674900
26/01/2021 +0.0829% 3709.346400 3712.421200 +3.074800
25/01/2021 +0.1153% 3705.070800 3709.346400 +4.275600
22/01/2021 +0.1022% 3701.287900 3705.070800 +3.782900
21/01/2021 +0.0735% 3698.569200 3701.287900 +2.718700
20/01/2021 +0.1159% 3694.285700 3698.569200 +4.283500
19/01/2021 +0.1267% 3689.609400 3694.285700 +4.676300
18/01/2021 +0.0483% 3687.828400 3689.609400 +1.781000
15/01/2021 +0.0806% 3684.856600 3687.828400 +2.971800
14/01/2021 +0.0152% 3684.296900 3684.856600 +0.559700
13/01/2021 +0.1215% 3679.823600 3684.296900 +4.473300
12/01/2021 +0.0461% 3678.125800 3679.823600 +1.697800
11/01/2021 -0.0024% 3678.213600 3678.125800 -0.087800
08/01/2021 +0.0910% 3674.867900 3678.213600 +3.345700
07/01/2021 -0.0175% 3675.511900 3674.867900 -0.644000
06/01/2021 +0.1021% 3671.760900 3675.511900 +3.751000
05/01/2021 +0.0427% 3670.193300 3671.760900 +1.567600
04/01/2021 +0.1407% 3665.033400 3670.193300 +5.159900
31/12/2020 -0.0066% 3665.274000 3665.033400 -0.240600
30/12/2020 +0.0102% 3664.900300 3665.274000 +0.373700
29/12/2020 -0.0050% 3665.083200 3664.900300 -0.182900
28/12/2020 +0.0665% 3662.644900 3665.083200 +2.438300
24/12/2020 +0.0276% 3661.635100 3662.644900 +1.009800
23/12/2020 -0.0354% 3662.932100 3661.635100 -1.297000
22/12/2020 +0.0127% 3662.465300 3662.932100 +0.466800
21/12/2020 +0.0250% 3661.548200 3662.465300 +0.917100
18/12/2020 +0.0272% 3660.553400 3661.548200 +0.994800
17/12/2020 +0.0856% 3657.421100 3660.553400 +3.132300
16/12/2020 +0.1438% 3652.166800 3657.421100 +5.254300
15/12/2020 +0.0111% 3651.763000 3652.166800 +0.403800
14/12/2020 +0.0912% 3648.435000 3651.763000 +3.328000
11/12/2020 +0.0075% 3648.162000 3648.435000 +0.273000
10/12/2020 +0.0280% 3647.140200 3648.162000 +1.021800
09/12/2020 -0.0511% 3649.002900 3647.140200 -1.862700
07/12/2020 -0.1505% 3654.499300 3649.002900 -5.496400
04/12/2020 +0.0495% 3652.692100 3654.499300 +1.807200
03/12/2020 +0.0226% 3651.868300 3652.692100 +0.823800
02/12/2020 +0.0253% 3650.944300 3651.868300 +0.924000
01/12/2020 +0.0454% 3649.288600 3650.944300 +1.655700
30/11/2020 +0.0234% 3648.436100 3649.288600 +0.852500
27/11/2020 -0.0157% 3649.007500 3648.436100 -0.571400
26/11/2020 -0.0231% 3649.849600 3649.007500 -0.842100
25/11/2020 -0.0475% 3651.585200 3649.849600 -1.735600
24/11/2020 +0.0238% 3650.717300 3651.585200 +0.867900
23/11/2020 +0.0568% 3648.645900 3650.717300 +2.071400
20/11/2020 +0.0726% 3645.997200 3648.645900 +2.648700
19/11/2020 -0.0225% 3646.816900 3645.997200 -0.819700
18/11/2020 +0.0223% 3646.002800 3646.816900 +0.814100
17/11/2020 +0.0493% 3644.204400 3646.002800 +1.798400
16/11/2020 +0.1289% 3639.510800 3644.204400 +4.693600
13/11/2020 +0.0327% 3638.322500 3639.510800 +1.188300
12/11/2020 +0.0296% 3637.245900 3638.322500 +1.076600
11/11/2020 -0.0070% 3637.498800 3637.245900 -0.252900
10/11/2020 +0.0978% 3633.942400 3637.498800 +3.556400
09/11/2020 +0.0402% 3632.481800 3633.942400 +1.460600
06/11/2020 +0.2974% 3621.693400 3632.481800 +10.788400
05/11/2020 +0.0892% 3618.463800 3621.693400 +3.229600
04/11/2020 +0.0908% 3615.180200 3618.463800 +3.283600
03/11/2020 +0.0755% 3612.450800 3615.180200 +2.729400
02/11/2020 +0.0322% 3611.288900 3612.450800 +1.161900
30/10/2020 +0.0156% 3610.724000 3611.288900 +0.564900
Mostrando 1201 - 1300 de 1508 registros
Volver al Detalle Ver Historial