Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0296%
Máximo
0.2974%
Mínimo
-0.1505%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/12/2020 -0.0050% 3665.083200 3664.900300 -0.182900
28/12/2020 +0.0665% 3662.644900 3665.083200 +2.438300
24/12/2020 +0.0276% 3661.635100 3662.644900 +1.009800
23/12/2020 -0.0354% 3662.932100 3661.635100 -1.297000
22/12/2020 +0.0127% 3662.465300 3662.932100 +0.466800
21/12/2020 +0.0250% 3661.548200 3662.465300 +0.917100
18/12/2020 +0.0272% 3660.553400 3661.548200 +0.994800
17/12/2020 +0.0856% 3657.421100 3660.553400 +3.132300
16/12/2020 +0.1438% 3652.166800 3657.421100 +5.254300
15/12/2020 +0.0111% 3651.763000 3652.166800 +0.403800
14/12/2020 +0.0912% 3648.435000 3651.763000 +3.328000
11/12/2020 +0.0075% 3648.162000 3648.435000 +0.273000
10/12/2020 +0.0280% 3647.140200 3648.162000 +1.021800
09/12/2020 -0.0511% 3649.002900 3647.140200 -1.862700
07/12/2020 -0.1505% 3654.499300 3649.002900 -5.496400
04/12/2020 +0.0495% 3652.692100 3654.499300 +1.807200
03/12/2020 +0.0226% 3651.868300 3652.692100 +0.823800
02/12/2020 +0.0253% 3650.944300 3651.868300 +0.924000
01/12/2020 +0.0454% 3649.288600 3650.944300 +1.655700
30/11/2020 +0.0234% 3648.436100 3649.288600 +0.852500
27/11/2020 -0.0157% 3649.007500 3648.436100 -0.571400
26/11/2020 -0.0231% 3649.849600 3649.007500 -0.842100
25/11/2020 -0.0475% 3651.585200 3649.849600 -1.735600
24/11/2020 +0.0238% 3650.717300 3651.585200 +0.867900
23/11/2020 +0.0568% 3648.645900 3650.717300 +2.071400
20/11/2020 +0.0726% 3645.997200 3648.645900 +2.648700
19/11/2020 -0.0225% 3646.816900 3645.997200 -0.819700
18/11/2020 +0.0223% 3646.002800 3646.816900 +0.814100
17/11/2020 +0.0493% 3644.204400 3646.002800 +1.798400
16/11/2020 +0.1289% 3639.510800 3644.204400 +4.693600
13/11/2020 +0.0327% 3638.322500 3639.510800 +1.188300
12/11/2020 +0.0296% 3637.245900 3638.322500 +1.076600
11/11/2020 -0.0070% 3637.498800 3637.245900 -0.252900
10/11/2020 +0.0978% 3633.942400 3637.498800 +3.556400
09/11/2020 +0.0402% 3632.481800 3633.942400 +1.460600
06/11/2020 +0.2974% 3621.693400 3632.481800 +10.788400
05/11/2020 +0.0892% 3618.463800 3621.693400 +3.229600
04/11/2020 +0.0908% 3615.180200 3618.463800 +3.283600
03/11/2020 +0.0755% 3612.450800 3615.180200 +2.729400
02/11/2020 +0.0322% 3611.288900 3612.450800 +1.161900
30/10/2020 +0.0156% 3610.724000 3611.288900 +0.564900
29/10/2020 +0.0297% 3609.652000 3610.724000 +1.072000
28/10/2020 +0.0446% 3608.040800 3609.652000 +1.611200
27/10/2020 +0.0353% 3606.768900 3608.040800 +1.271900
26/10/2020 +0.0592% 3604.635800 3606.768900 +2.133100
23/10/2020 +0.0500% 3602.833600 3604.635800 +1.802200
22/10/2020 +0.0461% 3601.172300 3602.833600 +1.661300
21/10/2020 +0.0036% 3601.041700 3601.172300 +0.130600
20/10/2020 -0.0070% 3601.292800 3601.041700 -0.251100
19/10/2020 +0.0347% 3600.044200 3601.292800 +1.248600
16/10/2020 +0.0199% 3599.326200 3600.044200 +0.718000
15/10/2020 +0.0204% 3598.591700 3599.326200 +0.734500
14/10/2020 -0.0215% 3599.365700 3598.591700 -0.774000
13/10/2020 +0.0942% 3595.976000 3599.365700 +3.389700
09/10/2020 +0.0999% 3592.385800 3595.976000 +3.590200
08/10/2020 +0.2259% 3584.280800 3592.385800 +8.105000
07/10/2020 -0.0354% 3585.548600 3584.280800 -1.267800
06/10/2020 +0.0141% 3585.044300 3585.548600 +0.504300
05/10/2020 +0.0403% 3583.600100 3585.044300 +1.444200
02/10/2020 +0.1149% 3579.486300 3583.600100 +4.113800
01/10/2020 +0.0356% 3578.212900 3579.486300 +1.273400
30/09/2020 +0.0178% 3577.576600 3578.212900 +0.636300
29/09/2020 -0.0815% 3580.493600 3577.576600 -2.917000
28/09/2020 -0.1355% 3585.349300 3580.493600 -4.855700
25/09/2020 -0.0865% 3588.451300 3585.349300 -3.102000
24/09/2020 -0.1081% 3592.332200 3588.451300 -3.880900
23/09/2020 -0.0167% 3592.931400 3592.332200 -0.599200
22/09/2020 -0.0604% 3595.100400 3592.931400 -2.169000
21/09/2020 +0.0437% 3593.528800 3595.100400 +1.571600
17/09/2020 -0.0234% 3594.368400 3593.528800 -0.839600
16/09/2020 -0.0073% 3594.631900 3594.368400 -0.263500
15/09/2020 -0.0681% 3597.079200 3594.631900 -2.447300
14/09/2020 +0.0645% 3594.759700 3597.079200 +2.319500
11/09/2020 -0.1136% 3598.844800 3594.759700 -4.085100
10/09/2020 -0.1076% 3602.719800 3598.844800 -3.875000
09/09/2020 -0.0668% 3605.128500 3602.719800 -2.408700
08/09/2020 -0.0416% 3606.627200 3605.128500 -1.498700
07/09/2020 -0.0339% 3607.849100 3606.627200 -1.221900
04/09/2020 +0.0464% 3606.173700 3607.849100 +1.675400
03/09/2020 +0.0050% 3605.994500 3606.173700 +0.179200
02/09/2020 +0.0226% 3605.179900 3605.994500 +0.814600
01/09/2020 +0.0396% 3603.751000 3605.179900 +1.428900
31/08/2020 -0.0181% 3604.403700 3603.751000 -0.652700
28/08/2020 -0.0242% 3605.274800 3604.403700 -0.871100
27/08/2020 +0.1029% 3601.565600 3605.274800 +3.709200
26/08/2020 +0.1476% 3596.252800 3601.565600 +5.312800
25/08/2020 +0.1084% 3592.356500 3596.252800 +3.896300
24/08/2020 +0.1126% 3588.314800 3592.356500 +4.041700
21/08/2020 +0.0454% 3586.687000 3588.314800 +1.627800
20/08/2020 +0.1023% 3583.020600 3586.687000 +3.666400
19/08/2020 +0.1129% 3578.977200 3583.020600 +4.043400
18/08/2020 +0.0439% 3577.406600 3578.977200 +1.570600
17/08/2020 +0.0414% 3575.925700 3577.406600 +1.480900
14/08/2020 +0.0988% 3572.393400 3575.925700 +3.532300
13/08/2020 +0.0458% 3570.756500 3572.393400 +1.636900
12/08/2020 +0.0447% 3569.159000 3570.756500 +1.597500
11/08/2020 +0.1244% 3564.722000 3569.159000 +4.437000
10/08/2020 +0.0950% 3561.335600 3564.722000 +3.386400
07/08/2020 +0.0787% 3558.535400 3561.335600 +2.800200
06/08/2020 +0.0142% 3558.029500 3558.535400 +0.505900
Mostrando 1201 - 1300 de 1449 registros
Volver al Detalle Ver Historial