Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
-0.0031%
Máximo
0.7106%
Mínimo
-0.5651%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2022 +0.0083% 3555.860300 3556.156200 +0.295900
07/01/2022 +0.1874% 3549.201100 3555.860300 +6.659200
06/01/2022 -0.0414% 3550.671600 3549.201100 -1.470500
05/01/2022 -0.1588% 3556.314200 3550.671600 -5.642600
04/01/2022 -0.0903% 3559.528300 3556.314200 -3.214100
03/01/2022 +0.0077% 3559.255900 3559.528300 +0.272400
31/12/2021 +0.0192% 3558.572900 3559.255900 +0.683000
30/12/2021 -0.0128% 3559.027400 3558.572900 -0.454500
29/12/2021 +0.0274% 3558.051200 3559.027400 +0.976200
28/12/2021 +0.2042% 3550.792000 3558.051200 +7.259200
27/12/2021 +0.1478% 3545.547800 3550.792000 +5.244200
24/12/2021 +0.2218% 3537.693300 3545.547800 +7.854500
23/12/2021 +0.3574% 3525.071500 3537.693300 +12.621800
22/12/2021 +0.2744% 3515.410500 3525.071500 +9.661000
21/12/2021 +0.0903% 3512.238900 3515.410500 +3.171600
20/12/2021 -0.0929% 3515.501800 3512.238900 -3.262900
17/12/2021 -0.2270% 3523.490200 3515.501800 -7.988400
16/12/2021 -0.1076% 3527.283500 3523.490200 -3.793300
15/12/2021 -0.2901% 3537.530900 3527.283500 -10.247400
14/12/2021 -0.3055% 3548.354500 3537.530900 -10.823600
13/12/2021 -0.0096% 3548.695500 3548.354500 -0.341000
10/12/2021 -0.0382% 3550.051700 3548.695500 -1.356200
09/12/2021 -0.0434% 3551.591000 3550.051700 -1.539300
07/12/2021 -0.0010% 3551.627100 3551.591000 -0.036100
06/12/2021 +0.1926% 3544.793100 3551.627100 +6.834000
03/12/2021 +0.2328% 3536.549700 3544.793100 +8.243400
02/12/2021 +0.0023% 3536.466600 3536.549700 +0.083100
01/12/2021 +0.0565% 3534.469400 3536.466600 +1.997200
30/11/2021 +0.0301% 3533.405800 3534.469400 +1.063600
29/11/2021 -0.0345% 3534.623800 3533.405800 -1.218000
26/11/2021 -0.0104% 3534.991100 3534.623800 -0.367300
25/11/2021 -0.1014% 3538.578900 3534.991100 -3.587800
24/11/2021 +0.1703% 3532.557800 3538.578900 +6.021100
23/11/2021 +0.1571% 3527.014200 3532.557800 +5.543600
22/11/2021 +0.4574% 3510.916900 3527.014200 +16.097300
19/11/2021 -0.0831% 3513.836800 3510.916900 -2.919900
18/11/2021 +0.0614% 3511.680400 3513.836800 +2.156400
17/11/2021 -0.0784% 3514.434600 3511.680400 -2.754200
16/11/2021 -0.2614% 3523.632400 3514.434600 -9.197800
15/11/2021 +0.0099% 3523.283200 3523.632400 +0.349200
12/11/2021 +0.1015% 3519.709400 3523.283200 +3.573800
11/11/2021 +0.3204% 3508.449400 3519.709400 +11.260000
10/11/2021 +0.7106% 3483.607200 3508.449400 +24.842200
09/11/2021 -0.0542% 3485.495800 3483.607200 -1.888600
08/11/2021 +0.2877% 3475.483400 3485.495800 +10.012400
05/11/2021 -0.1175% 3479.570700 3475.483400 -4.087300
04/11/2021 -0.0508% 3481.337200 3479.570700 -1.766500
03/11/2021 -0.0429% 3482.829400 3481.337200 -1.492200
02/11/2021 +0.1384% 3478.011400 3482.829400 +4.818000
29/10/2021 +0.0467% 3476.387000 3478.011400 +1.624400
28/10/2021 +0.2054% 3469.255300 3476.387000 +7.131700
27/10/2021 +0.1240% 3464.955100 3469.255300 +4.300200
26/10/2021 +0.5955% 3444.382500 3464.955100 +20.572600
25/10/2021 +0.5363% 3425.958800 3444.382500 +18.423700
22/10/2021 -0.0052% 3426.135500 3425.958800 -0.176700
21/10/2021 +0.0598% 3424.088900 3426.135500 +2.046600
20/10/2021 +0.0594% 3422.055200 3424.088900 +2.033700
19/10/2021 +0.0203% 3421.361300 3422.055200 +0.693900
18/10/2021 -0.0154% 3421.889500 3421.361300 -0.528200
15/10/2021 +0.3082% 3411.360800 3421.889500 +10.528700
14/10/2021 +0.1006% 3407.930500 3411.360800 +3.430300
13/10/2021 -0.5354% 3426.224400 3407.930500 -18.293900
12/10/2021 -0.3624% 3438.663400 3426.224400 -12.439000
08/10/2021 -0.5651% 3458.149300 3438.663400 -19.485900
07/10/2021 -0.4694% 3474.419200 3458.149300 -16.269900
06/10/2021 -0.4642% 3490.585400 3474.419200 -16.166200
05/10/2021 -0.2720% 3500.091400 3490.585400 -9.506000
04/10/2021 -0.2999% 3510.605600 3500.091400 -10.514200
01/10/2021 -0.1697% 3516.568300 3510.605600 -5.962700
30/09/2021 +0.0084% 3516.274300 3516.568300 +0.294000
29/09/2021 -0.1104% 3520.159500 3516.274300 -3.885200
28/09/2021 -0.1872% 3526.753700 3520.159500 -6.594200
27/09/2021 -0.1902% 3533.468500 3526.753700 -6.714800
24/09/2021 -0.2008% 3540.570300 3533.468500 -7.101800
23/09/2021 -0.1030% 3544.219400 3540.570300 -3.649100
22/09/2021 +0.1067% 3540.440200 3544.219400 +3.779200
21/09/2021 +0.0883% 3537.316200 3540.440200 +3.124000
20/09/2021 +0.1409% 3532.334600 3537.316200 +4.981600
16/09/2021 -0.0157% 3532.888600 3532.334600 -0.554000
15/09/2021 +0.3339% 3521.111600 3532.888600 +11.777000
14/09/2021 +0.1933% 3514.311500 3521.111600 +6.800100
13/09/2021 +0.1191% 3510.127000 3514.311500 +4.184500
10/09/2021 -0.2319% 3518.277700 3510.127000 -8.150700
09/09/2021 -0.3410% 3530.296000 3518.277700 -12.018300
08/09/2021 -0.1887% 3536.965700 3530.296000 -6.669700
07/09/2021 -0.4138% 3551.632300 3536.965700 -14.666600
06/09/2021 +0.0883% 3548.497400 3551.632300 +3.134900
03/09/2021 -0.0436% 3550.044500 3548.497400 -1.547100
02/09/2021 -0.4027% 3564.370700 3550.044500 -14.326200
01/09/2021 -0.3270% 3576.043800 3564.370700 -11.673100
31/08/2021 -0.0118% 3576.466500 3576.043800 -0.422700
30/08/2021 +0.1660% 3570.535500 3576.466500 +5.931000
27/08/2021 +0.0509% 3568.719900 3570.535500 +1.815600
26/08/2021 +0.0705% 3566.203800 3568.719900 +2.516100
25/08/2021 +0.0814% 3563.300700 3566.203800 +2.903100
24/08/2021 +0.0383% 3561.936900 3563.300700 +1.363800
23/08/2021 -0.0854% 3564.980400 3561.936900 -3.043500
20/08/2021 +0.0128% 3564.524400 3564.980400 +0.456000
19/08/2021 -0.0142% 3565.029800 3564.524400 -0.505400
18/08/2021 -0.0632% 3567.284500 3565.029800 -2.254700
Mostrando 1001 - 1100 de 1508 registros
Volver al Detalle Ver Historial