Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
-0.0588%
Máximo
0.3489%
Mínimo
-0.5651%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +0.3082% 3411.360800 3421.889500 +10.528700
14/10/2021 +0.1006% 3407.930500 3411.360800 +3.430300
13/10/2021 -0.5354% 3426.224400 3407.930500 -18.293900
12/10/2021 -0.3624% 3438.663400 3426.224400 -12.439000
08/10/2021 -0.5651% 3458.149300 3438.663400 -19.485900
07/10/2021 -0.4694% 3474.419200 3458.149300 -16.269900
06/10/2021 -0.4642% 3490.585400 3474.419200 -16.166200
05/10/2021 -0.2720% 3500.091400 3490.585400 -9.506000
04/10/2021 -0.2999% 3510.605600 3500.091400 -10.514200
01/10/2021 -0.1697% 3516.568300 3510.605600 -5.962700
30/09/2021 +0.0084% 3516.274300 3516.568300 +0.294000
29/09/2021 -0.1104% 3520.159500 3516.274300 -3.885200
28/09/2021 -0.1872% 3526.753700 3520.159500 -6.594200
27/09/2021 -0.1902% 3533.468500 3526.753700 -6.714800
24/09/2021 -0.2008% 3540.570300 3533.468500 -7.101800
23/09/2021 -0.1030% 3544.219400 3540.570300 -3.649100
22/09/2021 +0.1067% 3540.440200 3544.219400 +3.779200
21/09/2021 +0.0883% 3537.316200 3540.440200 +3.124000
20/09/2021 +0.1409% 3532.334600 3537.316200 +4.981600
16/09/2021 -0.0157% 3532.888600 3532.334600 -0.554000
15/09/2021 +0.3339% 3521.111600 3532.888600 +11.777000
14/09/2021 +0.1933% 3514.311500 3521.111600 +6.800100
13/09/2021 +0.1191% 3510.127000 3514.311500 +4.184500
10/09/2021 -0.2319% 3518.277700 3510.127000 -8.150700
09/09/2021 -0.3410% 3530.296000 3518.277700 -12.018300
08/09/2021 -0.1887% 3536.965700 3530.296000 -6.669700
07/09/2021 -0.4138% 3551.632300 3536.965700 -14.666600
06/09/2021 +0.0883% 3548.497400 3551.632300 +3.134900
03/09/2021 -0.0436% 3550.044500 3548.497400 -1.547100
02/09/2021 -0.4027% 3564.370700 3550.044500 -14.326200
01/09/2021 -0.3270% 3576.043800 3564.370700 -11.673100
31/08/2021 -0.0118% 3576.466500 3576.043800 -0.422700
30/08/2021 +0.1660% 3570.535500 3576.466500 +5.931000
27/08/2021 +0.0509% 3568.719900 3570.535500 +1.815600
26/08/2021 +0.0705% 3566.203800 3568.719900 +2.516100
25/08/2021 +0.0814% 3563.300700 3566.203800 +2.903100
24/08/2021 +0.0383% 3561.936900 3563.300700 +1.363800
23/08/2021 -0.0854% 3564.980400 3561.936900 -3.043500
20/08/2021 +0.0128% 3564.524400 3564.980400 +0.456000
19/08/2021 -0.0142% 3565.029800 3564.524400 -0.505400
18/08/2021 -0.0632% 3567.284500 3565.029800 -2.254700
17/08/2021 +0.0839% 3564.293100 3567.284500 +2.991400
16/08/2021 +0.1883% 3557.586900 3564.293100 +6.706200
13/08/2021 +0.2248% 3549.597000 3557.586900 +7.989900
12/08/2021 -0.0284% 3550.605700 3549.597000 -1.008700
11/08/2021 +0.1632% 3544.815300 3550.605700 +5.790400
10/08/2021 -0.0753% 3547.484900 3544.815300 -2.669600
09/08/2021 -0.0285% 3548.494700 3547.484900 -1.009800
06/08/2021 +0.2681% 3538.993900 3548.494700 +9.500800
05/08/2021 +0.0044% 3538.837800 3538.993900 +0.156100
04/08/2021 -0.0713% 3541.361400 3538.837800 -2.523600
03/08/2021 +0.0703% 3538.872200 3541.361400 +2.489200
02/08/2021 +0.0302% 3537.804900 3538.872200 +1.067300
30/07/2021 +0.1460% 3532.644300 3537.804900 +5.160600
29/07/2021 -0.0592% 3534.735800 3532.644300 -2.091500
28/07/2021 -0.4616% 3551.089100 3534.735800 -16.353300
27/07/2021 -0.2386% 3559.572300 3551.089100 -8.483200
26/07/2021 +0.0256% 3558.661700 3559.572300 +0.910600
23/07/2021 -0.1347% 3563.459500 3558.661700 -4.797800
22/07/2021 +0.0056% 3563.261500 3563.459500 +0.198000
21/07/2021 -0.1126% 3567.275800 3563.261500 -4.014300
20/07/2021 +0.2170% 3559.544900 3567.275800 +7.730900
19/07/2021 +0.3489% 3547.146200 3559.544900 +12.398700
15/07/2021 +0.3068% 3536.280600 3547.146200 +10.865600
14/07/2021 +0.1700% 3530.274000 3536.280600 +6.006600
13/07/2021 +0.0500% 3528.508700 3530.274000 +1.765300
12/07/2021 +0.0681% 3526.105100 3528.508700 +2.403600
09/07/2021 +0.1954% 3519.223500 3526.105100 +6.881600
08/07/2021 +0.1010% 3515.672600 3519.223500 +3.550900
07/07/2021 -0.0504% 3517.445600 3515.672600 -1.773000
06/07/2021 -0.1404% 3522.388300 3517.445600 -4.942700
05/07/2021 -0.3794% 3535.776900 3522.388300 -13.388600
02/07/2021 -0.5214% 3554.260600 3535.776900 -18.483700
01/07/2021 -0.1528% 3559.697000 3554.260600 -5.436400
30/06/2021 -0.1899% 3566.462200 3559.697000 -6.765200
29/06/2021 -0.2767% 3576.344700 3566.462200 -9.882500
25/06/2021 -0.0404% 3577.788400 3576.344700 -1.443700
24/06/2021 -0.1209% 3582.117600 3577.788400 -4.329200
23/06/2021 -0.1267% 3586.660000 3582.117600 -4.542400
22/06/2021 -0.1122% 3590.686600 3586.660000 -4.026600
18/06/2021 -0.0662% 3593.064100 3590.686600 -2.377500
17/06/2021 -0.0501% 3594.864800 3593.064100 -1.800700
16/06/2021 +0.0078% 3594.584200 3594.864800 +0.280600
15/06/2021 -0.1462% 3599.842500 3594.584200 -5.258300
14/06/2021 +0.1214% 3595.473700 3599.842500 +4.368800
11/06/2021 +0.2025% 3588.198700 3595.473700 +7.275000
10/06/2021 +0.0966% 3584.732800 3588.198700 +3.465900
09/06/2021 +0.0176% 3584.102500 3584.732800 +0.630300
08/06/2021 -0.1017% 3587.750400 3584.102500 -3.647900
07/06/2021 -0.2745% 3597.612000 3587.750400 -9.861600
04/06/2021 -0.3486% 3610.175600 3597.612000 -12.563600
03/06/2021 -0.3455% 3622.671500 3610.175600 -12.495900
02/06/2021 +0.0134% 3622.184400 3622.671500 +0.487100
01/06/2021 -0.0489% 3623.956100 3622.184400 -1.771700
31/05/2021 +0.1141% 3619.824600 3623.956100 +4.131500
28/05/2021 +0.1693% 3613.701200 3619.824600 +6.123400
27/05/2021 +0.1200% 3609.366000 3613.701200 +4.335200
26/05/2021 +0.0090% 3609.041300 3609.366000 +0.324700
25/05/2021 -0.2714% 3618.848700 3609.041300 -9.807400
24/05/2021 -0.2862% 3629.220300 3618.848700 -10.371600
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial