Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0051%
Máximo
0.5689%
Mínimo
-1.2467%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/08/2020 +0.1530% 3552.589400 3558.029500 +5.440100
04/08/2020 +0.0685% 3550.158300 3552.589400 +2.431100
03/08/2020 +0.0338% 3548.957700 3550.158300 +1.200600
31/07/2020 +0.0703% 3546.463500 3548.957700 +2.494200
30/07/2020 -0.0470% 3548.131300 3546.463500 -1.667800
29/07/2020 +0.0828% 3545.195200 3548.131300 +2.936100
28/07/2020 +0.0755% 3542.520600 3545.195200 +2.674600
27/07/2020 -0.0887% 3545.663400 3542.520600 -3.142800
24/07/2020 +0.2058% 3538.374400 3545.663400 +7.289000
23/07/2020 +0.1618% 3532.652400 3538.374400 +5.722000
22/07/2020 +0.0376% 3531.323400 3532.652400 +1.329000
21/07/2020 +0.1947% 3524.456100 3531.323400 +6.867300
20/07/2020 -0.2243% 3532.369500 3524.456100 -7.913400
17/07/2020 -0.2430% 3540.964100 3532.369500 -8.594600
15/07/2020 -0.0774% 3543.706700 3540.964100 -2.742600
14/07/2020 +0.0483% 3541.996400 3543.706700 +1.710300
13/07/2020 -0.1044% 3545.697400 3541.996400 -3.701000
10/07/2020 -0.0992% 3549.217800 3545.697400 -3.520400
09/07/2020 -0.0741% 3551.847500 3549.217800 -2.629700
08/07/2020 +0.0510% 3550.035000 3551.847500 +1.812500
07/07/2020 +0.2030% 3542.837300 3550.035000 +7.197700
06/07/2020 -0.0308% 3543.929600 3542.837300 -1.092300
03/07/2020 -0.0224% 3544.723300 3543.929600 -0.793700
02/07/2020 +0.0031% 3544.612100 3544.723300 +0.111200
01/07/2020 +0.0317% 3543.489700 3544.612100 +1.122400
30/06/2020 +0.0332% 3542.314000 3543.489700 +1.175700
26/06/2020 +0.0675% 3539.923100 3542.314000 +2.390900
25/06/2020 +0.1201% 3535.675500 3539.923100 +4.247600
24/06/2020 +0.0640% 3533.414400 3535.675500 +2.261100
23/06/2020 +0.0177% 3532.787400 3533.414400 +0.627000
22/06/2020 +0.0372% 3531.474100 3532.787400 +1.313300
19/06/2020 +0.2527% 3522.562400 3531.474100 +8.911700
18/06/2020 +0.1677% 3516.660300 3522.562400 +5.902100
17/06/2020 +0.1854% 3510.144700 3516.660300 +6.515600
16/06/2020 -0.1702% 3516.124500 3510.144700 -5.979800
15/06/2020 +0.1572% 3510.599800 3516.124500 +5.524700
12/06/2020 -0.0971% 3514.012000 3510.599800 -3.412200
11/06/2020 +0.0451% 3512.426500 3514.012000 +1.585500
10/06/2020 +0.1787% 3506.157100 3512.426500 +6.269400
09/06/2020 +0.0775% 3503.441600 3506.157100 +2.715500
08/06/2020 -0.1764% 3509.626400 3503.441600 -6.184800
05/06/2020 -0.1789% 3515.909500 3509.626400 -6.283100
04/06/2020 -0.1812% 3522.286800 3515.909500 -6.377300
03/06/2020 -0.1466% 3527.454300 3522.286800 -5.167500
02/06/2020 +0.1418% 3522.455500 3527.454300 +4.998800
01/06/2020 -0.0405% 3523.882500 3522.455500 -1.427000
29/05/2020 +0.1799% 3517.549200 3523.882500 +6.333300
28/05/2020 +0.2455% 3508.924600 3517.549200 +8.624600
27/05/2020 -0.1280% 3513.418100 3508.924600 -4.493500
26/05/2020 -0.0091% 3513.737200 3513.418100 -0.319100
25/05/2020 +0.1422% 3508.743500 3513.737200 +4.993700
22/05/2020 -0.2933% 3519.048300 3508.743500 -10.304800
20/05/2020 +0.1815% 3512.667700 3519.048300 +6.380600
19/05/2020 +0.1506% 3507.382600 3512.667700 +5.285100
18/05/2020 -0.1342% 3512.092800 3507.382600 -4.710200
15/05/2020 +0.0709% 3509.602100 3512.092800 +2.490700
14/05/2020 +0.0945% 3506.285800 3509.602100 +3.316300
13/05/2020 -0.0843% 3509.243800 3506.285800 -2.958000
12/05/2020 +0.1367% 3504.451300 3509.243800 +4.792500
11/05/2020 +0.0514% 3502.649500 3504.451300 +1.801800
08/05/2020 +0.2164% 3495.077400 3502.649500 +7.572100
07/05/2020 +0.0339% 3493.892400 3495.077400 +1.185000
06/05/2020 +0.0587% 3491.841100 3493.892400 +2.051300
05/05/2020 +0.0737% 3489.268600 3491.841100 +2.572500
04/05/2020 -0.0066% 3489.498500 3489.268600 -0.229900
30/04/2020 +0.3833% 3476.149100 3489.498500 +13.349400
29/04/2020 -0.2451% 3484.679700 3476.149100 -8.530600
28/04/2020 +0.0692% 3482.268200 3484.679700 +2.411500
27/04/2020 +0.0799% 3479.487100 3482.268200 +2.781100
24/04/2020 +0.1754% 3473.387700 3479.487100 +6.099400
23/04/2020 +0.1226% 3469.131800 3473.387700 +4.255900
22/04/2020 +0.0948% 3465.844800 3469.131800 +3.287000
21/04/2020 +0.0299% 3464.807300 3465.844800 +1.037500
20/04/2020 +0.0689% 3462.421400 3464.807300 +2.385900
17/04/2020 +0.2895% 3452.413400 3462.421400 +10.008000
16/04/2020 +0.0148% 3451.903900 3452.413400 +0.509500
15/04/2020 -0.2074% 3459.070500 3451.903900 -7.166600
14/04/2020 +0.3285% 3447.726000 3459.070500 +11.344500
13/04/2020 +0.2168% 3440.260000 3447.726000 +7.466000
09/04/2020 +0.4741% 3423.987400 3440.260000 +16.272600
08/04/2020 +0.3583% 3411.742100 3423.987400 +12.245300
07/04/2020 +0.2590% 3402.916900 3411.742100 +8.825200
06/04/2020 -0.2143% 3410.216500 3402.916900 -7.299600
03/04/2020 -0.0898% 3413.281300 3410.216500 -3.064800
02/04/2020 +0.1414% 3408.457500 3413.281300 +4.823800
01/04/2020 +0.5689% 3389.123400 3408.457500 +19.334100
31/03/2020 -0.0690% 3391.463800 3389.123400 -2.340400
30/03/2020 -0.3083% 3401.935200 3391.463800 -10.471400
27/03/2020 -0.1204% 3406.034800 3401.935200 -4.099600
26/03/2020 -0.1538% 3411.278200 3406.034800 -5.243400
25/03/2020 +0.0339% 3410.123000 3411.278200 +1.155200
24/03/2020 +0.0263% 3409.225300 3410.123000 +0.897700
23/03/2020 -0.2120% 3416.461300 3409.225300 -7.236000
20/03/2020 -0.7209% 3441.178500 3416.461300 -24.717200
19/03/2020 -0.8747% 3471.408800 3441.178500 -30.230300
18/03/2020 -1.2467% 3514.959300 3471.408800 -43.550500
17/03/2020 -0.0212% 3515.702900 3514.959300 -0.743600
16/03/2020 +0.3030% 3505.067800 3515.702900 +10.635100
13/03/2020 -0.2028% 3512.184500 3505.067800 -7.116700
12/03/2020 -0.7824% 3539.771300 3512.184500 -27.586800
Mostrando 1301 - 1400 de 1449 registros
Volver al Detalle Ver Historial