Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
-0.0412%
Máximo
0.3489%
Mínimo
-0.5214%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/08/2021 +0.0839% 3564.293100 3567.284500 +2.991400
16/08/2021 +0.1883% 3557.586900 3564.293100 +6.706200
13/08/2021 +0.2248% 3549.597000 3557.586900 +7.989900
12/08/2021 -0.0284% 3550.605700 3549.597000 -1.008700
11/08/2021 +0.1632% 3544.815300 3550.605700 +5.790400
10/08/2021 -0.0753% 3547.484900 3544.815300 -2.669600
09/08/2021 -0.0285% 3548.494700 3547.484900 -1.009800
06/08/2021 +0.2681% 3538.993900 3548.494700 +9.500800
05/08/2021 +0.0044% 3538.837800 3538.993900 +0.156100
04/08/2021 -0.0713% 3541.361400 3538.837800 -2.523600
03/08/2021 +0.0703% 3538.872200 3541.361400 +2.489200
02/08/2021 +0.0302% 3537.804900 3538.872200 +1.067300
30/07/2021 +0.1460% 3532.644300 3537.804900 +5.160600
29/07/2021 -0.0592% 3534.735800 3532.644300 -2.091500
28/07/2021 -0.4616% 3551.089100 3534.735800 -16.353300
27/07/2021 -0.2386% 3559.572300 3551.089100 -8.483200
26/07/2021 +0.0256% 3558.661700 3559.572300 +0.910600
23/07/2021 -0.1347% 3563.459500 3558.661700 -4.797800
22/07/2021 +0.0056% 3563.261500 3563.459500 +0.198000
21/07/2021 -0.1126% 3567.275800 3563.261500 -4.014300
20/07/2021 +0.2170% 3559.544900 3567.275800 +7.730900
19/07/2021 +0.3489% 3547.146200 3559.544900 +12.398700
15/07/2021 +0.3068% 3536.280600 3547.146200 +10.865600
14/07/2021 +0.1700% 3530.274000 3536.280600 +6.006600
13/07/2021 +0.0500% 3528.508700 3530.274000 +1.765300
12/07/2021 +0.0681% 3526.105100 3528.508700 +2.403600
09/07/2021 +0.1954% 3519.223500 3526.105100 +6.881600
08/07/2021 +0.1010% 3515.672600 3519.223500 +3.550900
07/07/2021 -0.0504% 3517.445600 3515.672600 -1.773000
06/07/2021 -0.1404% 3522.388300 3517.445600 -4.942700
05/07/2021 -0.3794% 3535.776900 3522.388300 -13.388600
02/07/2021 -0.5214% 3554.260600 3535.776900 -18.483700
01/07/2021 -0.1528% 3559.697000 3554.260600 -5.436400
30/06/2021 -0.1899% 3566.462200 3559.697000 -6.765200
29/06/2021 -0.2767% 3576.344700 3566.462200 -9.882500
25/06/2021 -0.0404% 3577.788400 3576.344700 -1.443700
24/06/2021 -0.1209% 3582.117600 3577.788400 -4.329200
23/06/2021 -0.1267% 3586.660000 3582.117600 -4.542400
22/06/2021 -0.1122% 3590.686600 3586.660000 -4.026600
18/06/2021 -0.0662% 3593.064100 3590.686600 -2.377500
17/06/2021 -0.0501% 3594.864800 3593.064100 -1.800700
16/06/2021 +0.0078% 3594.584200 3594.864800 +0.280600
15/06/2021 -0.1462% 3599.842500 3594.584200 -5.258300
14/06/2021 +0.1214% 3595.473700 3599.842500 +4.368800
11/06/2021 +0.2025% 3588.198700 3595.473700 +7.275000
10/06/2021 +0.0966% 3584.732800 3588.198700 +3.465900
09/06/2021 +0.0176% 3584.102500 3584.732800 +0.630300
08/06/2021 -0.1017% 3587.750400 3584.102500 -3.647900
07/06/2021 -0.2745% 3597.612000 3587.750400 -9.861600
04/06/2021 -0.3486% 3610.175600 3597.612000 -12.563600
03/06/2021 -0.3455% 3622.671500 3610.175600 -12.495900
02/06/2021 +0.0134% 3622.184400 3622.671500 +0.487100
01/06/2021 -0.0489% 3623.956100 3622.184400 -1.771700
31/05/2021 +0.1141% 3619.824600 3623.956100 +4.131500
28/05/2021 +0.1693% 3613.701200 3619.824600 +6.123400
27/05/2021 +0.1200% 3609.366000 3613.701200 +4.335200
26/05/2021 +0.0090% 3609.041300 3609.366000 +0.324700
25/05/2021 -0.2714% 3618.848700 3609.041300 -9.807400
24/05/2021 -0.2862% 3629.220300 3618.848700 -10.371600
20/05/2021 -0.1410% 3634.340500 3629.220300 -5.120200
19/05/2021 -0.2662% 3644.028900 3634.340500 -9.688400
18/05/2021 -0.1261% 3648.627300 3644.028900 -4.598400
17/05/2021 -0.3842% 3662.672800 3648.627300 -14.045500
14/05/2021 -0.0922% 3666.052800 3662.672800 -3.380000
13/05/2021 -0.0626% 3668.347200 3666.052800 -2.294400
12/05/2021 -0.1015% 3672.073800 3668.347200 -3.726600
11/05/2021 +0.0340% 3670.825800 3672.073800 +1.248000
10/05/2021 +0.0032% 3670.709400 3670.825800 +0.116400
07/05/2021 +0.2344% 3662.115500 3670.709400 +8.593900
06/05/2021 +0.1256% 3657.518800 3662.115500 +4.596700
05/05/2021 +0.2223% 3649.395700 3657.518800 +8.123100
04/05/2021 +0.3076% 3638.186700 3649.395700 +11.209000
03/05/2021 +0.1608% 3632.342500 3638.186700 +5.844200
30/04/2021 -0.2490% 3641.396500 3632.342500 -9.054000
29/04/2021 -0.4626% 3658.281200 3641.396500 -16.884700
28/04/2021 -0.3689% 3671.800600 3658.281200 -13.519400
27/04/2021 -0.3032% 3682.951900 3671.800600 -11.151300
26/04/2021 -0.1855% 3689.789300 3682.951900 -6.837400
23/04/2021 +0.0736% 3687.076100 3689.789300 +2.713200
22/04/2021 -0.0844% 3690.189400 3687.076100 -3.113300
21/04/2021 -0.0516% 3692.095000 3690.189400 -1.905600
20/04/2021 -0.0744% 3694.841700 3692.095000 -2.746700
19/04/2021 -0.0078% 3695.129400 3694.841700 -0.287700
16/04/2021 +0.1197% 3690.709100 3695.129400 +4.420300
15/04/2021 +0.1556% 3684.971600 3690.709100 +5.737500
14/04/2021 -0.2161% 3692.944500 3684.971600 -7.972900
13/04/2021 -0.1781% 3699.528800 3692.944500 -6.584300
12/04/2021 -0.1661% 3705.679500 3699.528800 -6.150700
09/04/2021 -0.0544% 3707.695200 3705.679500 -2.015700
08/04/2021 -0.0138% 3708.205900 3707.695200 -0.510700
07/04/2021 -0.0194% 3708.924200 3708.205900 -0.718300
06/04/2021 +0.1402% 3703.729100 3708.924200 +5.195100
05/04/2021 +0.1258% 3699.071300 3703.729100 +4.657800
01/04/2021 -0.0275% 3700.089200 3699.071300 -1.017900
31/03/2021 +0.0458% 3698.394700 3700.089200 +1.694500
30/03/2021 -0.0902% 3701.733700 3698.394700 -3.339000
29/03/2021 -0.0562% 3703.814700 3701.733700 -2.081000
26/03/2021 -0.1989% 3711.188700 3703.814700 -7.374000
25/03/2021 -0.1699% 3717.499300 3711.188700 -6.310600
24/03/2021 +0.0046% 3717.327200 3717.499300 +0.172100
Mostrando 1101 - 1200 de 1508 registros
Volver al Detalle Ver Historial