Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
-0.0098%
Máximo
0.3076%
Mínimo
-0.4626%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 -0.1410% 3634.340500 3629.220300 -5.120200
19/05/2021 -0.2662% 3644.028900 3634.340500 -9.688400
18/05/2021 -0.1261% 3648.627300 3644.028900 -4.598400
17/05/2021 -0.3842% 3662.672800 3648.627300 -14.045500
14/05/2021 -0.0922% 3666.052800 3662.672800 -3.380000
13/05/2021 -0.0626% 3668.347200 3666.052800 -2.294400
12/05/2021 -0.1015% 3672.073800 3668.347200 -3.726600
11/05/2021 +0.0340% 3670.825800 3672.073800 +1.248000
10/05/2021 +0.0032% 3670.709400 3670.825800 +0.116400
07/05/2021 +0.2344% 3662.115500 3670.709400 +8.593900
06/05/2021 +0.1256% 3657.518800 3662.115500 +4.596700
05/05/2021 +0.2223% 3649.395700 3657.518800 +8.123100
04/05/2021 +0.3076% 3638.186700 3649.395700 +11.209000
03/05/2021 +0.1608% 3632.342500 3638.186700 +5.844200
30/04/2021 -0.2490% 3641.396500 3632.342500 -9.054000
29/04/2021 -0.4626% 3658.281200 3641.396500 -16.884700
28/04/2021 -0.3689% 3671.800600 3658.281200 -13.519400
27/04/2021 -0.3032% 3682.951900 3671.800600 -11.151300
26/04/2021 -0.1855% 3689.789300 3682.951900 -6.837400
23/04/2021 +0.0736% 3687.076100 3689.789300 +2.713200
22/04/2021 -0.0844% 3690.189400 3687.076100 -3.113300
21/04/2021 -0.0516% 3692.095000 3690.189400 -1.905600
20/04/2021 -0.0744% 3694.841700 3692.095000 -2.746700
19/04/2021 -0.0078% 3695.129400 3694.841700 -0.287700
16/04/2021 +0.1197% 3690.709100 3695.129400 +4.420300
15/04/2021 +0.1556% 3684.971600 3690.709100 +5.737500
14/04/2021 -0.2161% 3692.944500 3684.971600 -7.972900
13/04/2021 -0.1781% 3699.528800 3692.944500 -6.584300
12/04/2021 -0.1661% 3705.679500 3699.528800 -6.150700
09/04/2021 -0.0544% 3707.695200 3705.679500 -2.015700
08/04/2021 -0.0138% 3708.205900 3707.695200 -0.510700
07/04/2021 -0.0194% 3708.924200 3708.205900 -0.718300
06/04/2021 +0.1402% 3703.729100 3708.924200 +5.195100
05/04/2021 +0.1258% 3699.071300 3703.729100 +4.657800
01/04/2021 -0.0275% 3700.089200 3699.071300 -1.017900
31/03/2021 +0.0458% 3698.394700 3700.089200 +1.694500
30/03/2021 -0.0902% 3701.733700 3698.394700 -3.339000
29/03/2021 -0.0562% 3703.814700 3701.733700 -2.081000
26/03/2021 -0.1989% 3711.188700 3703.814700 -7.374000
25/03/2021 -0.1699% 3717.499300 3711.188700 -6.310600
24/03/2021 +0.0046% 3717.327200 3717.499300 +0.172100
23/03/2021 +0.0248% 3716.406100 3717.327200 +0.921100
22/03/2021 -0.0455% 3718.098600 3716.406100 -1.692500
19/03/2021 -0.0264% 3719.081200 3718.098600 -0.982600
18/03/2021 -0.1931% 3726.268400 3719.081200 -7.187200
17/03/2021 -0.0381% 3727.687400 3726.268400 -1.419000
16/03/2021 -0.0057% 3727.901000 3727.687400 -0.213600
15/03/2021 -0.0987% 3731.582800 3727.901000 -3.681800
12/03/2021 -0.1331% 3736.551300 3731.582800 -4.968500
11/03/2021 +0.0270% 3735.543800 3736.551300 +1.007500
10/03/2021 +0.0361% 3734.197200 3735.543800 +1.346600
09/03/2021 -0.0344% 3735.481600 3734.197200 -1.284400
08/03/2021 -0.1650% 3741.652000 3735.481600 -6.170400
05/03/2021 -0.1408% 3746.924700 3741.652000 -5.272700
04/03/2021 -0.0326% 3748.145600 3746.924700 -1.220900
03/03/2021 -0.0210% 3748.933100 3748.145600 -0.787500
02/03/2021 +0.1297% 3744.075300 3748.933100 +4.857800
01/03/2021 +0.2177% 3735.934600 3744.075300 +8.140700
26/02/2021 +0.0067% 3735.683900 3735.934600 +0.250700
25/02/2021 -0.1065% 3739.663900 3735.683900 -3.980000
24/02/2021 -0.0981% 3743.332900 3739.663900 -3.669000
23/02/2021 -0.1318% 3748.271300 3743.332900 -4.938400
22/02/2021 -0.1090% 3752.359100 3748.271300 -4.087800
19/02/2021 -0.1910% 3759.532700 3752.359100 -7.173600
18/02/2021 -0.0879% 3762.837500 3759.532700 -3.304800
17/02/2021 -0.0829% 3765.957500 3762.837500 -3.120000
16/02/2021 -0.0393% 3767.438200 3765.957500 -1.480700
15/02/2021 +0.1668% 3761.158400 3767.438200 +6.279800
12/02/2021 +0.0511% 3759.238000 3761.158400 +1.920400
11/02/2021 +0.1566% 3753.355300 3759.238000 +5.882700
10/02/2021 +0.1346% 3748.305300 3753.355300 +5.050000
09/02/2021 +0.1333% 3743.310300 3748.305300 +4.995000
08/02/2021 +0.2130% 3735.344700 3743.310300 +7.965600
05/02/2021 +0.0578% 3733.187700 3735.344700 +2.157000
04/02/2021 +0.1096% 3729.098300 3733.187700 +4.089400
03/02/2021 +0.0657% 3726.649500 3729.098300 +2.448800
02/02/2021 +0.0929% 3723.189900 3726.649500 +3.459600
01/02/2021 +0.0510% 3721.292600 3723.189900 +1.897300
29/01/2021 +0.0841% 3718.163500 3721.292600 +3.129100
28/01/2021 +0.0825% 3715.096100 3718.163500 +3.067400
27/01/2021 +0.0720% 3712.421200 3715.096100 +2.674900
26/01/2021 +0.0829% 3709.346400 3712.421200 +3.074800
25/01/2021 +0.1153% 3705.070800 3709.346400 +4.275600
22/01/2021 +0.1022% 3701.287900 3705.070800 +3.782900
21/01/2021 +0.0735% 3698.569200 3701.287900 +2.718700
20/01/2021 +0.1159% 3694.285700 3698.569200 +4.283500
19/01/2021 +0.1267% 3689.609400 3694.285700 +4.676300
18/01/2021 +0.0483% 3687.828400 3689.609400 +1.781000
15/01/2021 +0.0806% 3684.856600 3687.828400 +2.971800
14/01/2021 +0.0152% 3684.296900 3684.856600 +0.559700
13/01/2021 +0.1215% 3679.823600 3684.296900 +4.473300
12/01/2021 +0.0461% 3678.125800 3679.823600 +1.697800
11/01/2021 -0.0024% 3678.213600 3678.125800 -0.087800
08/01/2021 +0.0910% 3674.867900 3678.213600 +3.345700
07/01/2021 -0.0175% 3675.511900 3674.867900 -0.644000
06/01/2021 +0.1021% 3671.760900 3675.511900 +3.751000
05/01/2021 +0.0427% 3670.193300 3671.760900 +1.567600
04/01/2021 +0.1407% 3665.033400 3670.193300 +5.159900
31/12/2020 -0.0066% 3665.274000 3665.033400 -0.240600
30/12/2020 +0.0102% 3664.900300 3665.274000 +0.373700
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial