Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: BEstadísticas del Período
Promedio
0.0301%
Máximo
0.2790%
Mínimo
-0.1075%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2025 | -0.0282% | 4905.784800 | 4904.400600 | -1.384200 |
| 26/05/2025 | +0.0089% | 4905.346400 | 4905.784800 | +0.438400 |
| 23/05/2025 | +0.0493% | 4902.926400 | 4905.346400 | +2.420000 |
| 22/05/2025 | -0.0466% | 4905.213200 | 4902.926400 | -2.286800 |
| 20/05/2025 | -0.0198% | 4906.185900 | 4905.213200 | -0.972700 |
| 19/05/2025 | -0.0282% | 4907.570300 | 4906.185900 | -1.384400 |
| 16/05/2025 | +0.0487% | 4905.180000 | 4907.570300 | +2.390300 |
| 15/05/2025 | +0.0314% | 4903.642200 | 4905.180000 | +1.537800 |
| 14/05/2025 | -0.0369% | 4905.454400 | 4903.642200 | -1.812200 |
| 13/05/2025 | -0.0462% | 4907.720500 | 4905.454400 | -2.266100 |
| 12/05/2025 | -0.0549% | 4910.415700 | 4907.720500 | -2.695200 |
| 09/05/2025 | -0.0382% | 4912.291800 | 4910.415700 | -1.876100 |
| 08/05/2025 | +0.0127% | 4911.665600 | 4912.291800 | +0.626200 |
| 07/05/2025 | +0.0139% | 4910.982500 | 4911.665600 | +0.683100 |
| 06/05/2025 | -0.0186% | 4911.895600 | 4910.982500 | -0.913100 |
| 05/05/2025 | +0.0280% | 4910.519900 | 4911.895600 | +1.375700 |
| 02/05/2025 | +0.0317% | 4908.965900 | 4910.519900 | +1.554000 |
| 30/04/2025 | +0.0136% | 4908.297700 | 4908.965900 | +0.668200 |
| 29/04/2025 | +0.0548% | 4905.609300 | 4908.297700 | +2.688400 |
| 28/04/2025 | +0.0671% | 4902.316400 | 4905.609300 | +3.292900 |
| 25/04/2025 | +0.0333% | 4900.682500 | 4902.316400 | +1.633900 |
| 24/04/2025 | +0.0283% | 4899.295600 | 4900.682500 | +1.386900 |
| 23/04/2025 | +0.0408% | 4897.295100 | 4899.295600 | +2.000500 |
| 22/04/2025 | -0.0362% | 4899.068100 | 4897.295100 | -1.773000 |
| 21/04/2025 | +0.0228% | 4897.949800 | 4899.068100 | +1.118300 |
| 17/04/2025 | -0.0361% | 4899.716800 | 4897.949800 | -1.767000 |
| 16/04/2025 | +0.0146% | 4899.001300 | 4899.716800 | +0.715500 |
| 15/04/2025 | +0.0035% | 4898.830300 | 4899.001300 | +0.171000 |
| 14/04/2025 | +0.1065% | 4893.614300 | 4898.830300 | +5.216000 |
| 11/04/2025 | -0.0861% | 4897.831400 | 4893.614300 | -4.217100 |
| 10/04/2025 | +0.0485% | 4895.456800 | 4897.831400 | +2.374600 |
| 09/04/2025 | -0.0725% | 4899.009600 | 4895.456800 | -3.552800 |
| 08/04/2025 | +0.0023% | 4898.897800 | 4899.009600 | +0.111800 |
| 07/04/2025 | +0.0633% | 4895.796700 | 4898.897800 | +3.101100 |
| 04/04/2025 | +0.2790% | 4882.155100 | 4895.796700 | +13.641600 |
| 03/04/2025 | +0.1572% | 4874.485000 | 4882.155100 | +7.670100 |
| 02/04/2025 | +0.1540% | 4866.981700 | 4874.485000 | +7.503300 |
| 01/04/2025 | +0.0995% | 4862.140800 | 4866.981700 | +4.840900 |
| 31/03/2025 | +0.0915% | 4857.693100 | 4862.140800 | +4.447700 |
| 28/03/2025 | +0.0676% | 4854.410600 | 4857.693100 | +3.282500 |
| 27/03/2025 | +0.0418% | 4852.379900 | 4854.410600 | +2.030700 |
| 26/03/2025 | +0.0783% | 4848.580300 | 4852.379900 | +3.799600 |
| 25/03/2025 | +0.0257% | 4847.336300 | 4848.580300 | +1.244000 |
| 24/03/2025 | -0.0551% | 4850.009100 | 4847.336300 | -2.672800 |
| 21/03/2025 | +0.0330% | 4848.410800 | 4850.009100 | +1.598300 |
| 20/03/2025 | +0.0860% | 4844.241600 | 4848.410800 | +4.169200 |
| 19/03/2025 | -0.0038% | 4844.426200 | 4844.241600 | -0.184600 |
| 18/03/2025 | -0.0183% | 4845.311000 | 4844.426200 | -0.884800 |
| 17/03/2025 | +0.0248% | 4844.108400 | 4845.311000 | +1.202600 |
| 14/03/2025 | +0.0397% | 4842.186800 | 4844.108400 | +1.921600 |
| 13/03/2025 | -0.0396% | 4844.102800 | 4842.186800 | -1.916000 |
| 12/03/2025 | -0.0519% | 4846.616800 | 4844.102800 | -2.514000 |
| 11/03/2025 | +0.0589% | 4843.762700 | 4846.616800 | +2.854100 |
| 10/03/2025 | +0.0855% | 4839.621800 | 4843.762700 | +4.140900 |
| 07/03/2025 | +0.1112% | 4834.241100 | 4839.621800 | +5.380700 |
| 06/03/2025 | -0.0666% | 4837.460600 | 4834.241100 | -3.219500 |
| 05/03/2025 | +0.0031% | 4837.312900 | 4837.460600 | +0.147700 |
| 04/03/2025 | +0.0907% | 4832.925200 | 4837.312900 | +4.387700 |
| 03/03/2025 | +0.1241% | 4826.932300 | 4832.925200 | +5.992900 |
| 28/02/2025 | +0.0615% | 4823.966900 | 4826.932300 | +2.965400 |
| 27/02/2025 | +0.0488% | 4821.615600 | 4823.966900 | +2.351300 |
| 26/02/2025 | +0.0774% | 4817.883500 | 4821.615600 | +3.732100 |
| 25/02/2025 | +0.0747% | 4814.288000 | 4817.883500 | +3.595500 |
| 24/02/2025 | +0.0256% | 4813.056700 | 4814.288000 | +1.231300 |
| 21/02/2025 | +0.0324% | 4811.496700 | 4813.056700 | +1.560000 |
| 20/02/2025 | +0.0111% | 4810.964900 | 4811.496700 | +0.531800 |
| 19/02/2025 | +0.0210% | 4809.952900 | 4810.964900 | +1.012000 |
| 18/02/2025 | +0.0035% | 4809.783300 | 4809.952900 | +0.169600 |
| 17/02/2025 | +0.1182% | 4804.099400 | 4809.783300 | +5.683900 |
| 14/02/2025 | +0.0046% | 4803.880700 | 4804.099400 | +0.218700 |
| 13/02/2025 | -0.0331% | 4805.471800 | 4803.880700 | -1.591100 |
| 12/02/2025 | -0.1075% | 4810.641000 | 4805.471800 | -5.169200 |
| 11/02/2025 | +0.0416% | 4808.640600 | 4810.641000 | +2.000400 |
| 10/02/2025 | +0.0980% | 4803.932000 | 4808.640600 | +4.708600 |
| 07/02/2025 | -0.0034% | 4804.095400 | 4803.932000 | -0.163400 |
| 06/02/2025 | +0.0669% | 4800.882900 | 4804.095400 | +3.212500 |
| 05/02/2025 | +0.1163% | 4795.300800 | 4800.882900 | +5.582100 |
| 04/02/2025 | +0.0738% | 4791.762100 | 4795.300800 | +3.538700 |
| 03/02/2025 | +0.0554% | 4789.107500 | 4791.762100 | +2.654600 |
| 31/01/2025 | +0.0731% | 4785.608400 | 4789.107500 | +3.499100 |
| 30/01/2025 | +0.0342% | 4783.971700 | 4785.608400 | +1.636700 |
| 29/01/2025 | -0.0558% | 4786.639600 | 4783.971700 | -2.667900 |
| 28/01/2025 | -0.0802% | 4790.479300 | 4786.639600 | -3.839700 |
| 27/01/2025 | +0.0363% | 4788.743000 | 4790.479300 | +1.736300 |
| 24/01/2025 | -0.0362% | 4790.478600 | 4788.743000 | -1.735600 |
| 23/01/2025 | -0.0182% | 4791.348700 | 4790.478600 | -0.870100 |
| 22/01/2025 | +0.1163% | 4785.777400 | 4791.348700 | +5.571300 |
| 21/01/2025 | +0.1264% | 4779.733100 | 4785.777400 | +6.044300 |
| 20/01/2025 | +0.0550% | 4777.105500 | 4779.733100 | +2.627600 |
| 17/01/2025 | +0.0316% | 4775.595400 | 4777.105500 | +1.510100 |
| 16/01/2025 | +0.0921% | 4771.197300 | 4775.595400 | +4.398100 |
| 15/01/2025 | +0.1440% | 4764.330600 | 4771.197300 | +6.866700 |
| 14/01/2025 | -0.0300% | 4765.761000 | 4764.330600 | -1.430400 |
| 13/01/2025 | -0.0237% | 4766.889100 | 4765.761000 | -1.128100 |
| 10/01/2025 | -0.0302% | 4768.328400 | 4766.889100 | -1.439300 |
| 09/01/2025 | +0.0762% | 4764.698000 | 4768.328400 | +3.630400 |
| 08/01/2025 | -0.0994% | 4769.437300 | 4764.698000 | -4.739300 |
| 07/01/2025 | +0.0230% | 4768.341500 | 4769.437300 | +1.095800 |
| 06/01/2025 | +0.0803% | 4764.514500 | 4768.341500 | +3.827000 |
| 03/01/2025 | +0.1179% | 4758.899700 | 4764.514500 | +5.614800 |
Mostrando 101 -
200
de 1449 registros