Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: BEstadísticas del Período
Promedio
0.0369%
Máximo
0.2579%
Mínimo
-0.2192%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2024 | +0.1052% | 4683.327700 | 4688.258000 | +4.930300 |
| 30/10/2024 | +0.0433% | 4681.300900 | 4683.327700 | +2.026800 |
| 29/10/2024 | -0.0780% | 4684.954900 | 4681.300900 | -3.654000 |
| 28/10/2024 | -0.1015% | 4689.710900 | 4684.954900 | -4.756000 |
| 25/10/2024 | +0.0555% | 4687.107500 | 4689.710900 | +2.603400 |
| 24/10/2024 | +0.0381% | 4685.323600 | 4687.107500 | +1.783900 |
| 23/10/2024 | -0.1685% | 4693.225300 | 4685.323600 | -7.901700 |
| 22/10/2024 | -0.1545% | 4700.483000 | 4693.225300 | -7.257700 |
| 21/10/2024 | -0.0951% | 4704.955800 | 4700.483000 | -4.472800 |
| 18/10/2024 | +0.0818% | 4701.107900 | 4704.955800 | +3.847900 |
| 17/10/2024 | +0.0452% | 4698.981900 | 4701.107900 | +2.126000 |
| 16/10/2024 | +0.1971% | 4689.727900 | 4698.981900 | +9.254000 |
| 15/10/2024 | -0.0469% | 4691.929300 | 4689.727900 | -2.201400 |
| 14/10/2024 | +0.0125% | 4691.344700 | 4691.929300 | +0.584600 |
| 11/10/2024 | -0.0525% | 4693.808600 | 4691.344700 | -2.463900 |
| 10/10/2024 | -0.1606% | 4701.355100 | 4693.808600 | -7.546500 |
| 09/10/2024 | -0.2192% | 4711.671700 | 4701.355100 | -10.316600 |
| 08/10/2024 | -0.0504% | 4714.049100 | 4711.671700 | -2.377400 |
| 07/10/2024 | -0.0443% | 4716.135700 | 4714.049100 | -2.086600 |
| 04/10/2024 | -0.1078% | 4721.224000 | 4716.135700 | -5.088300 |
| 03/10/2024 | -0.1209% | 4726.933700 | 4721.224000 | -5.709700 |
| 02/10/2024 | +0.0096% | 4726.478900 | 4726.933700 | +0.454800 |
| 01/10/2024 | +0.0588% | 4723.700200 | 4726.478900 | +2.778700 |
| 30/09/2024 | +0.0783% | 4720.004600 | 4723.700200 | +3.695600 |
| 27/09/2024 | +0.1055% | 4715.028300 | 4720.004600 | +4.976300 |
| 26/09/2024 | +0.0824% | 4711.144000 | 4715.028300 | +3.884300 |
| 25/09/2024 | +0.0234% | 4710.041700 | 4711.144000 | +1.102300 |
| 24/09/2024 | +0.0267% | 4708.783300 | 4710.041700 | +1.258400 |
| 23/09/2024 | +0.1444% | 4701.990800 | 4708.783300 | +6.792500 |
| 17/09/2024 | +0.0184% | 4701.124800 | 4701.990800 | +0.866000 |
| 16/09/2024 | +0.0024% | 4701.011200 | 4701.124800 | +0.113600 |
| 13/09/2024 | -0.0262% | 4702.240800 | 4701.011200 | -1.229600 |
| 12/09/2024 | +0.0014% | 4702.174700 | 4702.240800 | +0.066100 |
| 11/09/2024 | +0.1369% | 4695.743100 | 4702.174700 | +6.431600 |
| 10/09/2024 | +0.1609% | 4688.194700 | 4695.743100 | +7.548400 |
| 09/09/2024 | +0.2092% | 4678.397300 | 4688.194700 | +9.797400 |
| 06/09/2024 | +0.1458% | 4671.579300 | 4678.397300 | +6.818000 |
| 05/09/2024 | +0.0967% | 4667.062700 | 4671.579300 | +4.516600 |
| 04/09/2024 | +0.2046% | 4657.522700 | 4667.062700 | +9.540000 |
| 03/09/2024 | +0.0468% | 4655.341900 | 4657.522700 | +2.180800 |
| 02/09/2024 | -0.0166% | 4656.116900 | 4655.341900 | -0.775000 |
| 30/08/2024 | +0.0518% | 4653.706500 | 4656.116900 | +2.410400 |
| 29/08/2024 | -0.0034% | 4653.866100 | 4653.706500 | -0.159600 |
| 28/08/2024 | +0.0206% | 4652.909200 | 4653.866100 | +0.956900 |
| 27/08/2024 | +0.0088% | 4652.498900 | 4652.909200 | +0.410300 |
| 26/08/2024 | +0.0621% | 4649.608300 | 4652.498900 | +2.890600 |
| 23/08/2024 | +0.0400% | 4647.749100 | 4649.608300 | +1.859200 |
| 22/08/2024 | +0.0276% | 4646.467200 | 4647.749100 | +1.281900 |
| 21/08/2024 | +0.0235% | 4645.377500 | 4646.467200 | +1.089700 |
| 20/08/2024 | +0.0937% | 4641.025800 | 4645.377500 | +4.351700 |
| 19/08/2024 | +0.1413% | 4634.471100 | 4641.025800 | +6.554700 |
| 16/08/2024 | +0.0254% | 4633.291900 | 4634.471100 | +1.179200 |
| 14/08/2024 | +0.0895% | 4629.147200 | 4633.291900 | +4.144700 |
| 13/08/2024 | +0.1793% | 4620.854000 | 4629.147200 | +8.293200 |
| 12/08/2024 | +0.0963% | 4616.405300 | 4620.854000 | +4.448700 |
| 09/08/2024 | +0.0711% | 4613.123600 | 4616.405300 | +3.281700 |
| 08/08/2024 | -0.0556% | 4615.688000 | 4613.123600 | -2.564400 |
| 07/08/2024 | +0.0167% | 4614.919500 | 4615.688000 | +0.768500 |
| 06/08/2024 | +0.0210% | 4613.951400 | 4614.919500 | +0.968100 |
| 05/08/2024 | +0.0690% | 4610.766900 | 4613.951400 | +3.184500 |
| 02/08/2024 | +0.2166% | 4600.791600 | 4610.766900 | +9.975300 |
| 01/08/2024 | +0.1529% | 4593.763500 | 4600.791600 | +7.028100 |
| 31/07/2024 | +0.1299% | 4587.801000 | 4593.763500 | +5.962500 |
| 30/07/2024 | +0.0600% | 4585.048500 | 4587.801000 | +2.752500 |
| 29/07/2024 | +0.0540% | 4582.572800 | 4585.048500 | +2.475700 |
| 26/07/2024 | +0.0269% | 4581.340300 | 4582.572800 | +1.232500 |
| 25/07/2024 | +0.0948% | 4577.001200 | 4581.340300 | +4.339100 |
| 24/07/2024 | +0.1533% | 4569.989500 | 4577.001200 | +7.011700 |
| 23/07/2024 | +0.0380% | 4568.252000 | 4569.989500 | +1.737500 |
| 22/07/2024 | +0.0708% | 4565.020100 | 4568.252000 | +3.231900 |
| 19/07/2024 | +0.0503% | 4562.725300 | 4565.020100 | +2.294800 |
| 18/07/2024 | +0.1017% | 4558.085700 | 4562.725300 | +4.639600 |
| 17/07/2024 | +0.0824% | 4554.330800 | 4558.085700 | +3.754900 |
| 15/07/2024 | +0.0013% | 4554.271100 | 4554.330800 | +0.059700 |
| 12/07/2024 | +0.0319% | 4552.816500 | 4554.271100 | +1.454600 |
| 11/07/2024 | +0.1362% | 4546.619300 | 4552.816500 | +6.197200 |
| 10/07/2024 | -0.0527% | 4549.015900 | 4546.619300 | -2.396600 |
| 09/07/2024 | +0.0753% | 4545.592600 | 4549.015900 | +3.423300 |
| 08/07/2024 | +0.2579% | 4533.883400 | 4545.592600 | +11.709200 |
| 05/07/2024 | -0.0336% | 4535.407500 | 4533.883400 | -1.524100 |
| 04/07/2024 | -0.0540% | 4537.855300 | 4535.407500 | -2.447800 |
| 03/07/2024 | +0.0696% | 4534.696000 | 4537.855300 | +3.159300 |
| 02/07/2024 | -0.0072% | 4535.023300 | 4534.696000 | -0.327300 |
| 01/07/2024 | +0.0927% | 4530.821000 | 4535.023300 | +4.202300 |
| 28/06/2024 | +0.0581% | 4528.189100 | 4530.821000 | +2.631900 |
| 27/06/2024 | -0.0256% | 4529.346300 | 4528.189100 | -1.157200 |
| 26/06/2024 | -0.0605% | 4532.088100 | 4529.346300 | -2.741800 |
| 25/06/2024 | +0.1018% | 4527.476700 | 4532.088100 | +4.611400 |
| 24/06/2024 | +0.0170% | 4526.704900 | 4527.476700 | +0.771800 |
| 21/06/2024 | +0.0216% | 4525.725100 | 4526.704900 | +0.979800 |
| 19/06/2024 | -0.0465% | 4527.830300 | 4525.725100 | -2.105200 |
| 18/06/2024 | +0.0250% | 4526.698800 | 4527.830300 | +1.131500 |
| 17/06/2024 | +0.0084% | 4526.319000 | 4526.698800 | +0.379800 |
| 14/06/2024 | -0.0225% | 4527.338000 | 4526.319000 | -1.019000 |
| 13/06/2024 | -0.0606% | 4530.081000 | 4527.338000 | -2.743000 |
| 12/06/2024 | +0.0859% | 4526.191600 | 4530.081000 | +3.889400 |
| 11/06/2024 | -0.0291% | 4527.508900 | 4526.191600 | -1.317300 |
| 10/06/2024 | +0.1227% | 4521.955900 | 4527.508900 | +5.553000 |
| 07/06/2024 | +0.0698% | 4518.798600 | 4521.955900 | +3.157300 |
| 06/06/2024 | +0.0125% | 4518.231900 | 4518.798600 | +0.566700 |
Mostrando 301 -
400
de 1508 registros