Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: BEstadísticas del Período
Promedio
0.0404%
Máximo
0.2579%
Mínimo
-0.1977%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/08/2024 | +0.0690% | 4610.766900 | 4613.951400 | +3.184500 |
| 02/08/2024 | +0.2166% | 4600.791600 | 4610.766900 | +9.975300 |
| 01/08/2024 | +0.1529% | 4593.763500 | 4600.791600 | +7.028100 |
| 31/07/2024 | +0.1299% | 4587.801000 | 4593.763500 | +5.962500 |
| 30/07/2024 | +0.0600% | 4585.048500 | 4587.801000 | +2.752500 |
| 29/07/2024 | +0.0540% | 4582.572800 | 4585.048500 | +2.475700 |
| 26/07/2024 | +0.0269% | 4581.340300 | 4582.572800 | +1.232500 |
| 25/07/2024 | +0.0948% | 4577.001200 | 4581.340300 | +4.339100 |
| 24/07/2024 | +0.1533% | 4569.989500 | 4577.001200 | +7.011700 |
| 23/07/2024 | +0.0380% | 4568.252000 | 4569.989500 | +1.737500 |
| 22/07/2024 | +0.0708% | 4565.020100 | 4568.252000 | +3.231900 |
| 19/07/2024 | +0.0503% | 4562.725300 | 4565.020100 | +2.294800 |
| 18/07/2024 | +0.1017% | 4558.085700 | 4562.725300 | +4.639600 |
| 17/07/2024 | +0.0824% | 4554.330800 | 4558.085700 | +3.754900 |
| 15/07/2024 | +0.0013% | 4554.271100 | 4554.330800 | +0.059700 |
| 12/07/2024 | +0.0319% | 4552.816500 | 4554.271100 | +1.454600 |
| 11/07/2024 | +0.1362% | 4546.619300 | 4552.816500 | +6.197200 |
| 10/07/2024 | -0.0527% | 4549.015900 | 4546.619300 | -2.396600 |
| 09/07/2024 | +0.0753% | 4545.592600 | 4549.015900 | +3.423300 |
| 08/07/2024 | +0.2579% | 4533.883400 | 4545.592600 | +11.709200 |
| 05/07/2024 | -0.0336% | 4535.407500 | 4533.883400 | -1.524100 |
| 04/07/2024 | -0.0540% | 4537.855300 | 4535.407500 | -2.447800 |
| 03/07/2024 | +0.0696% | 4534.696000 | 4537.855300 | +3.159300 |
| 02/07/2024 | -0.0072% | 4535.023300 | 4534.696000 | -0.327300 |
| 01/07/2024 | +0.0927% | 4530.821000 | 4535.023300 | +4.202300 |
| 28/06/2024 | +0.0581% | 4528.189100 | 4530.821000 | +2.631900 |
| 27/06/2024 | -0.0256% | 4529.346300 | 4528.189100 | -1.157200 |
| 26/06/2024 | -0.0605% | 4532.088100 | 4529.346300 | -2.741800 |
| 25/06/2024 | +0.1018% | 4527.476700 | 4532.088100 | +4.611400 |
| 24/06/2024 | +0.0170% | 4526.704900 | 4527.476700 | +0.771800 |
| 21/06/2024 | +0.0216% | 4525.725100 | 4526.704900 | +0.979800 |
| 19/06/2024 | -0.0465% | 4527.830300 | 4525.725100 | -2.105200 |
| 18/06/2024 | +0.0250% | 4526.698800 | 4527.830300 | +1.131500 |
| 17/06/2024 | +0.0084% | 4526.319000 | 4526.698800 | +0.379800 |
| 14/06/2024 | -0.0225% | 4527.338000 | 4526.319000 | -1.019000 |
| 13/06/2024 | -0.0606% | 4530.081000 | 4527.338000 | -2.743000 |
| 12/06/2024 | +0.0859% | 4526.191600 | 4530.081000 | +3.889400 |
| 11/06/2024 | -0.0291% | 4527.508900 | 4526.191600 | -1.317300 |
| 10/06/2024 | +0.1227% | 4521.955900 | 4527.508900 | +5.553000 |
| 07/06/2024 | +0.0698% | 4518.798600 | 4521.955900 | +3.157300 |
| 06/06/2024 | +0.0125% | 4518.231900 | 4518.798600 | +0.566700 |
| 05/06/2024 | +0.0452% | 4516.189800 | 4518.231900 | +2.042100 |
| 04/06/2024 | +0.1045% | 4511.472900 | 4516.189800 | +4.716900 |
| 03/06/2024 | +0.1101% | 4506.506900 | 4511.472900 | +4.966000 |
| 31/05/2024 | +0.1705% | 4498.827700 | 4506.506900 | +7.679200 |
| 30/05/2024 | -0.0353% | 4500.417800 | 4498.827700 | -1.590100 |
| 29/05/2024 | -0.1101% | 4505.374400 | 4500.417800 | -4.956600 |
| 28/05/2024 | -0.0611% | 4508.126000 | 4505.374400 | -2.751600 |
| 27/05/2024 | +0.1599% | 4500.923800 | 4508.126000 | +7.202200 |
| 24/05/2024 | +0.0499% | 4498.679700 | 4500.923800 | +2.244100 |
| 23/05/2024 | +0.0022% | 4498.582700 | 4498.679700 | +0.097000 |
| 22/05/2024 | +0.0297% | 4497.247400 | 4498.582700 | +1.335300 |
| 20/05/2024 | +0.1266% | 4491.558900 | 4497.247400 | +5.688500 |
| 17/05/2024 | +0.0081% | 4491.196800 | 4491.558900 | +0.362100 |
| 16/05/2024 | +0.0211% | 4490.251400 | 4491.196800 | +0.945400 |
| 15/05/2024 | +0.1392% | 4484.006600 | 4490.251400 | +6.244800 |
| 14/05/2024 | -0.0999% | 4488.489700 | 4484.006600 | -4.483100 |
| 13/05/2024 | -0.0471% | 4490.603900 | 4488.489700 | -2.114200 |
| 10/05/2024 | +0.0041% | 4490.418500 | 4490.603900 | +0.185400 |
| 09/05/2024 | -0.0140% | 4491.047100 | 4490.418500 | -0.628600 |
| 08/05/2024 | +0.1255% | 4485.414600 | 4491.047100 | +5.632500 |
| 07/05/2024 | +0.1208% | 4479.998700 | 4485.414600 | +5.415900 |
| 06/05/2024 | +0.1480% | 4473.371000 | 4479.998700 | +6.627700 |
| 03/05/2024 | +0.2070% | 4464.122100 | 4473.371000 | +9.248900 |
| 02/05/2024 | +0.0773% | 4460.674100 | 4464.122100 | +3.448000 |
| 30/04/2024 | +0.1043% | 4456.025300 | 4460.674100 | +4.648800 |
| 29/04/2024 | +0.1925% | 4447.454700 | 4456.025300 | +8.570600 |
| 26/04/2024 | +0.1153% | 4442.331600 | 4447.454700 | +5.123100 |
| 25/04/2024 | -0.0815% | 4445.952900 | 4442.331600 | -3.621300 |
| 24/04/2024 | +0.0529% | 4443.602700 | 4445.952900 | +2.350200 |
| 23/04/2024 | +0.1491% | 4436.983200 | 4443.602700 | +6.619500 |
| 22/04/2024 | +0.0945% | 4432.790800 | 4436.983200 | +4.192400 |
| 19/04/2024 | +0.0876% | 4428.911300 | 4432.790800 | +3.879500 |
| 18/04/2024 | -0.1977% | 4437.675700 | 4428.911300 | -8.764400 |
| 17/04/2024 | -0.0405% | 4439.472600 | 4437.675700 | -1.796900 |
| 16/04/2024 | -0.1522% | 4446.235800 | 4439.472600 | -6.763200 |
| 15/04/2024 | -0.1037% | 4450.850000 | 4446.235800 | -4.614200 |
| 12/04/2024 | -0.0010% | 4450.893700 | 4450.850000 | -0.043700 |
| 11/04/2024 | -0.0843% | 4454.648100 | 4450.893700 | -3.754400 |
| 10/04/2024 | -0.0410% | 4456.473500 | 4454.648100 | -1.825400 |
| 09/04/2024 | +0.1167% | 4451.277300 | 4456.473500 | +5.196200 |
| 08/04/2024 | -0.0852% | 4455.070100 | 4451.277300 | -3.792800 |
| 05/04/2024 | +0.0371% | 4453.418900 | 4455.070100 | +1.651200 |
| 04/04/2024 | -0.0053% | 4453.653300 | 4453.418900 | -0.234400 |
| 03/04/2024 | +0.0960% | 4449.380600 | 4453.653300 | +4.272700 |
| 02/04/2024 | +0.0301% | 4448.039600 | 4449.380600 | +1.341000 |
| 01/04/2024 | +0.1072% | 4443.272000 | 4448.039600 | +4.767600 |
| 28/03/2024 | +0.0005% | 4443.249400 | 4443.272000 | +0.022600 |
| 27/03/2024 | +0.0968% | 4438.950800 | 4443.249400 | +4.298600 |
| 26/03/2024 | +0.0568% | 4436.428900 | 4438.950800 | +2.521900 |
| 25/03/2024 | +0.1458% | 4429.964700 | 4436.428900 | +6.464200 |
| 22/03/2024 | +0.0328% | 4428.510800 | 4429.964700 | +1.453900 |
| 21/03/2024 | +0.0694% | 4425.439200 | 4428.510800 | +3.071600 |
| 20/03/2024 | -0.0642% | 4428.283200 | 4425.439200 | -2.844000 |
| 19/03/2024 | -0.0193% | 4429.138000 | 4428.283200 | -0.854800 |
| 18/03/2024 | -0.0436% | 4431.067800 | 4429.138000 | -1.929800 |
| 15/03/2024 | -0.0181% | 4431.871000 | 4431.067800 | -0.803200 |
| 14/03/2024 | -0.0249% | 4432.974000 | 4431.871000 | -1.103000 |
| 13/03/2024 | +0.0877% | 4429.086300 | 4432.974000 | +3.887700 |
| 12/03/2024 | -0.0451% | 4431.084500 | 4429.086300 | -1.998200 |
Mostrando 301 -
400
de 1449 registros