Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: BEstadísticas del Período
Promedio
0.0201%
Máximo
0.1304%
Mínimo
-0.0930%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0240% | 5129.347800 | 5130.578200 | +1.230400 |
| 20/03/2026 | +0.0003% | 5129.330400 | 5129.347800 | +0.017400 |
| 19/03/2026 | -0.0185% | 5130.277200 | 5129.330400 | -0.946800 |
| 18/03/2026 | -0.0046% | 5130.513500 | 5130.277200 | -0.236300 |
| 17/03/2026 | -0.0263% | 5131.862400 | 5130.513500 | -1.348900 |
| 16/03/2026 | -0.0243% | 5133.110900 | 5131.862400 | -1.248500 |
| 13/03/2026 | +0.0108% | 5132.555500 | 5133.110900 | +0.555400 |
| 12/03/2026 | +0.0039% | 5132.355700 | 5132.555500 | +0.199800 |
| 10/03/2026 | -0.0930% | 5137.132300 | 5132.355700 | -4.776600 |
| 09/03/2026 | +0.1304% | 5130.439600 | 5137.132300 | +6.692700 |
| 06/03/2026 | +0.1086% | 5124.872500 | 5130.439600 | +5.567100 |
| 05/03/2026 | +0.0762% | 5120.968300 | 5124.872500 | +3.904200 |
| 04/03/2026 | +0.0973% | 5115.985600 | 5120.968300 | +4.982700 |
| 03/03/2026 | +0.0410% | 5113.887400 | 5115.985600 | +2.098200 |
| 02/03/2026 | +0.1122% | 5108.152000 | 5113.887400 | +5.735400 |
| 27/02/2026 | +0.0674% | 5104.709600 | 5108.152000 | +3.442400 |
| 26/02/2026 | +0.0373% | 5102.806700 | 5104.709600 | +1.902900 |
| 25/02/2026 | +0.0097% | 5102.313300 | 5102.806700 | +0.493400 |
| 24/02/2026 | +0.0110% | 5101.752300 | 5102.313300 | +0.561000 |
| 23/02/2026 | +0.0407% | 5099.676400 | 5101.752300 | +2.075900 |
| 20/02/2026 | +0.0397% | 5097.653100 | 5099.676400 | +2.023300 |
| 19/02/2026 | +0.0018% | 5097.563200 | 5097.653100 | +0.089900 |
| 18/02/2026 | +0.0457% | 5095.233600 | 5097.563200 | +2.329600 |
| 17/02/2026 | +0.0802% | 5091.150200 | 5095.233600 | +4.083400 |
| 13/02/2026 | +0.0229% | 5089.982000 | 5091.150200 | +1.168200 |
| 12/02/2026 | -0.0112% | 5090.550800 | 5089.982000 | -0.568800 |
| 11/02/2026 | +0.0582% | 5087.589700 | 5090.550800 | +2.961100 |
| 10/02/2026 | +0.0962% | 5082.697100 | 5087.589700 | +4.892600 |
| 06/02/2026 | -0.0912% | 5087.335000 | 5082.697100 | -4.637900 |
| 05/02/2026 | +0.0543% | 5084.575300 | 5087.335000 | +2.759700 |
| 04/02/2026 | +0.0137% | 5083.877800 | 5084.575300 | +0.697500 |
| 03/02/2026 | +0.0698% | 5080.329600 | 5083.877800 | +3.548200 |
| 30/01/2026 | +0.0754% | 5076.501000 | 5080.329600 | +3.828600 |
| 29/01/2026 | +0.0477% | 5074.079000 | 5076.501000 | +2.422000 |
| 28/01/2026 | +0.0826% | 5069.887100 | 5074.079000 | +4.191900 |
| 27/01/2026 | +0.0247% | 5068.635900 | 5069.887100 | +1.251200 |
| 26/01/2026 | -0.0331% | 5070.316400 | 5068.635900 | -1.680500 |
| 23/01/2026 | -0.0221% | 5071.436500 | 5070.316400 | -1.120100 |
| 22/01/2026 | +0.0178% | 5070.536000 | 5071.436500 | +0.900500 |
| 21/01/2026 | -0.0130% | 5071.197700 | 5070.536000 | -0.661700 |
| 20/01/2026 | -0.0034% | 5071.369100 | 5071.197700 | -0.171400 |
| 19/01/2026 | +0.0399% | 5069.348000 | 5071.369100 | +2.021100 |
| 16/01/2026 | +0.0204% | 5068.314100 | 5069.348000 | +1.033900 |
| 15/01/2026 | +0.0751% | 5064.507000 | 5068.314100 | +3.807100 |
| 14/01/2026 | +0.0854% | 5060.182700 | 5064.507000 | +4.324300 |
| 13/01/2026 | -0.0373% | 5062.071300 | 5060.182700 | -1.888600 |
| 12/01/2026 | +0.0081% | 5061.661300 | 5062.071300 | +0.410000 |
| 09/01/2026 | +0.0042% | 5061.448400 | 5061.661300 | +0.212900 |
| 08/01/2026 | +0.0338% | 5059.736900 | 5061.448400 | +1.711500 |
| 07/01/2026 | -0.0033% | 5059.902100 | 5059.736900 | -0.165200 |
| 06/01/2026 | -0.0439% | 5062.126100 | 5059.902100 | -2.224000 |
| 05/01/2026 | +0.1226% | 5055.921600 | 5062.126100 | +6.204500 |
| 02/01/2026 | -0.0049% | 5056.167000 | 5055.921600 | -0.245400 |
| 31/12/2025 | +0.0130% | 5055.510100 | 5056.167000 | +0.656900 |
| 29/12/2025 | +0.0502% | 5052.971200 | 5055.510100 | +2.538900 |
| 26/12/2025 | +0.0627% | 5049.803500 | 5052.971200 | +3.167700 |
| 24/12/2025 | +0.0151% | 5049.040000 | 5049.803500 | +0.763500 |
| 23/12/2025 | -0.0012% | 5049.102800 | 5049.040000 | -0.062800 |
| 22/12/2025 | -0.0662% | 5052.447500 | 5049.102800 | -3.344700 |
| 19/12/2025 | +0.0061% | 5052.138600 | 5052.447500 | +0.308900 |
| 18/12/2025 | -0.0132% | 5052.804900 | 5052.138600 | -0.666300 |
| 17/12/2025 | +0.0537% | 5050.092200 | 5052.804900 | +2.712700 |
| 16/12/2025 | +0.0240% | 5048.882200 | 5050.092200 | +1.210000 |
| 15/12/2025 | +0.0117% | 5048.289700 | 5048.882200 | +0.592500 |
| 11/12/2025 | +0.0287% | 5046.842600 | 5048.289700 | +1.447100 |
| 10/12/2025 | -0.0116% | 5047.429200 | 5046.842600 | -0.586600 |
| 09/12/2025 | -0.0381% | 5049.351400 | 5047.429200 | -1.922200 |
| 05/12/2025 | +0.0041% | 5049.143200 | 5049.351400 | +0.208200 |
| 04/12/2025 | +0.0109% | 5048.593500 | 5049.143200 | +0.549700 |
| 03/12/2025 | +0.0706% | 5045.029800 | 5048.593500 | +3.563700 |
| 02/12/2025 | -0.0237% | 5046.227900 | 5045.029800 | -1.198100 |
| 01/12/2025 | -0.0050% | 5046.481500 | 5046.227900 | -0.253600 |
| 28/11/2025 | -0.0110% | 5047.038400 | 5046.481500 | -0.556900 |
| 27/11/2025 | -0.0270% | 5048.402100 | 5047.038400 | -1.363700 |
| 26/11/2025 | -0.0408% | 5050.460000 | 5048.402100 | -2.057900 |
| 25/11/2025 | -0.0056% | 5050.745200 | 5050.460000 | -0.285200 |
| 24/11/2025 | -0.0008% | 5050.784700 | 5050.745200 | -0.039500 |
| 21/11/2025 | +0.0644% | 5047.534700 | 5050.784700 | +3.250000 |
| 20/11/2025 | -0.0051% | 5047.791500 | 5047.534700 | -0.256800 |
| 19/11/2025 | +0.0219% | 5046.685100 | 5047.791500 | +1.106400 |
| 18/11/2025 | +0.0263% | 5045.356100 | 5046.685100 | +1.329000 |
| 17/11/2025 | +0.1120% | 5039.707100 | 5045.356100 | +5.649000 |
| 14/11/2025 | +0.0483% | 5037.271100 | 5039.707100 | +2.436000 |
| 13/11/2025 | -0.0140% | 5037.977700 | 5037.271100 | -0.706600 |
| 12/11/2025 | -0.0522% | 5040.609200 | 5037.977700 | -2.631500 |
| 11/11/2025 | -0.0087% | 5041.050000 | 5040.609200 | -0.440800 |
| 10/11/2025 | +0.0406% | 5039.002600 | 5041.050000 | +2.047400 |
| 07/11/2025 | +0.0271% | 5037.637700 | 5039.002600 | +1.364900 |
| 06/11/2025 | +0.0409% | 5035.577300 | 5037.637700 | +2.060400 |
| 05/11/2025 | -0.0127% | 5036.215300 | 5035.577300 | -0.638000 |
| 04/11/2025 | +0.0327% | 5034.566800 | 5036.215300 | +1.648500 |
| 03/11/2025 | +0.0395% | 5032.576800 | 5034.566800 | +1.990000 |
| 30/10/2025 | -0.0249% | 5033.830200 | 5032.576800 | -1.253400 |
| 29/10/2025 | +0.0199% | 5032.826400 | 5033.830200 | +1.003800 |
| 28/10/2025 | -0.0407% | 5034.875400 | 5032.826400 | -2.049000 |
| 27/10/2025 | +0.0489% | 5032.413600 | 5034.875400 | +2.461800 |
| 24/10/2025 | -0.0007% | 5032.450500 | 5032.413600 | -0.036900 |
| 23/10/2025 | +0.0229% | 5031.297500 | 5032.450500 | +1.153000 |
| 22/10/2025 | +0.0177% | 5030.407800 | 5031.297500 | +0.889700 |
| 21/10/2025 | +0.0426% | 5028.265400 | 5030.407800 | +2.142400 |
Mostrando 1 -
100
de 1546 registros