Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0597%
Máximo
0.4349%
Mínimo
-0.3507%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/03/2024 +0.0792% 4427.576500 4431.084500 +3.508000
08/03/2024 +0.3216% 4413.359900 4427.576500 +14.216600
07/03/2024 +0.0825% 4409.720300 4413.359900 +3.639600
06/03/2024 +0.0625% 4406.963200 4409.720300 +2.757100
05/03/2024 +0.1218% 4401.596800 4406.963200 +5.366400
04/03/2024 -0.0239% 4402.647500 4401.596800 -1.050700
01/03/2024 +0.2389% 4392.143300 4402.647500 +10.504200
29/02/2024 +0.0143% 4391.516900 4392.143300 +0.626400
28/02/2024 -0.0785% 4394.966300 4391.516900 -3.449400
27/02/2024 -0.0326% 4396.398400 4394.966300 -1.432100
26/02/2024 +0.0100% 4395.958600 4396.398400 +0.439800
23/02/2024 -0.1122% 4400.894100 4395.958600 -4.935500
22/02/2024 -0.0275% 4402.106100 4400.894100 -1.212000
21/02/2024 -0.0006% 4402.132900 4402.106100 -0.026800
20/02/2024 +0.0631% 4399.356900 4402.132900 +2.776000
19/02/2024 +0.0571% 4396.844900 4399.356900 +2.512000
16/02/2024 -0.0652% 4399.713200 4396.844900 -2.868300
15/02/2024 +0.0594% 4397.102500 4399.713200 +2.610700
14/02/2024 -0.0334% 4398.571500 4397.102500 -1.469000
13/02/2024 +0.0039% 4398.401400 4398.571500 +0.170100
12/02/2024 +0.0435% 4396.487200 4398.401400 +1.914200
09/02/2024 +0.0078% 4396.144000 4396.487200 +0.343200
08/02/2024 +0.2398% 4385.616800 4396.144000 +10.527200
07/02/2024 +0.1847% 4377.523100 4385.616800 +8.093700
06/02/2024 -0.0022% 4377.620600 4377.523100 -0.097500
05/02/2024 -0.1168% 4382.736500 4377.620600 -5.115900
02/02/2024 +0.0467% 4380.691100 4382.736500 +2.045400
01/02/2024 +0.3278% 4366.354900 4380.691100 +14.336200
31/01/2024 +0.2187% 4356.814100 4366.354900 +9.540800
30/01/2024 +0.0289% 4355.554900 4356.814100 +1.259200
29/01/2024 +0.1447% 4349.255200 4355.554900 +6.299700
26/01/2024 +0.0302% 4347.941800 4349.255200 +1.313400
25/01/2024 +0.0687% 4344.954200 4347.941800 +2.987600
24/01/2024 +0.2401% 4334.532800 4344.954200 +10.421400
23/01/2024 +0.1803% 4326.723300 4334.532800 +7.809500
22/01/2024 +0.0520% 4324.475800 4326.723300 +2.247500
19/01/2024 -0.0729% 4327.631400 4324.475800 -3.155600
18/01/2024 -0.0613% 4330.283600 4327.631400 -2.652200
17/01/2024 -0.0701% 4333.320200 4330.283600 -3.036600
16/01/2024 +0.0170% 4332.583500 4333.320200 +0.736700
15/01/2024 +0.1853% 4324.562500 4332.583500 +8.021000
12/01/2024 +0.0746% 4321.338800 4324.562500 +3.223700
11/01/2024 +0.0313% 4319.985400 4321.338800 +1.353400
10/01/2024 +0.1201% 4314.798300 4319.985400 +5.187100
09/01/2024 +0.0200% 4313.934700 4314.798300 +0.863600
08/01/2024 -0.3507% 4329.088500 4313.934700 -15.153800
05/01/2024 -0.0813% 4332.608800 4329.088500 -3.520300
04/01/2024 -0.1514% 4339.173700 4332.608800 -6.564900
03/01/2024 -0.0970% 4343.385700 4339.173700 -4.212000
02/01/2024 +0.0083% 4343.025000 4343.385700 +0.360700
29/12/2023 +0.1060% 4338.425900 4343.025000 +4.599100
28/12/2023 -0.0444% 4340.353900 4338.425900 -1.928000
27/12/2023 +0.0291% 4339.089800 4340.353900 +1.264100
26/12/2023 +0.0871% 4335.312300 4339.089800 +3.777500
22/12/2023 -0.0277% 4336.512500 4335.312300 -1.200200
21/12/2023 +0.0265% 4335.363700 4336.512500 +1.148800
20/12/2023 +0.2960% 4322.550800 4335.363700 +12.812900
19/12/2023 -0.0257% 4323.662800 4322.550800 -1.112000
18/12/2023 +0.0441% 4321.756600 4323.662800 +1.906200
15/12/2023 -0.0104% 4322.206900 4321.756600 -0.450300
14/12/2023 +0.3705% 4306.223200 4322.206900 +15.983700
13/12/2023 +0.0873% 4302.466100 4306.223200 +3.757100
12/12/2023 +0.2431% 4292.019200 4302.466100 +10.446900
11/12/2023 +0.2029% 4283.320600 4292.019200 +8.698600
07/12/2023 +0.2753% 4271.542700 4283.320600 +11.777900
06/12/2023 +0.1263% 4266.153200 4271.542700 +5.389500
05/12/2023 +0.1061% 4261.629500 4266.153200 +4.523700
04/12/2023 +0.1308% 4256.059800 4261.629500 +5.569700
01/12/2023 +0.0385% 4254.422500 4256.059800 +1.637300
30/11/2023 +0.0713% 4251.391700 4254.422500 +3.030800
29/11/2023 +0.1860% 4243.492300 4251.391700 +7.899400
28/11/2023 +0.1551% 4236.917100 4243.492300 +6.575200
27/11/2023 +0.1411% 4230.944500 4236.917100 +5.972600
24/11/2023 +0.1039% 4226.549100 4230.944500 +4.395400
23/11/2023 +0.1142% 4221.723200 4226.549100 +4.825900
22/11/2023 +0.2079% 4212.953300 4221.723200 +8.769900
21/11/2023 +0.2329% 4203.150800 4212.953300 +9.802500
20/11/2023 -0.0535% 4205.399100 4203.150800 -2.248300
17/11/2023 +0.0510% 4203.253200 4205.399100 +2.145900
16/11/2023 +0.2953% 4190.857400 4203.253200 +12.395800
15/11/2023 +0.1410% 4184.951600 4190.857400 +5.905800
14/11/2023 +0.1872% 4177.123000 4184.951600 +7.828600
13/11/2023 +0.0658% 4174.377100 4177.123000 +2.745900
10/11/2023 +0.0795% 4171.061000 4174.377100 +3.316100
09/11/2023 +0.0236% 4170.075100 4171.061000 +0.985900
08/11/2023 +0.0410% 4168.364800 4170.075100 +1.710300
07/11/2023 +0.0554% 4166.056700 4168.364800 +2.308100
06/11/2023 +0.0196% 4165.240100 4166.056700 +0.816600
03/11/2023 +0.4349% 4147.164200 4165.240100 +18.075900
02/11/2023 +0.3946% 4130.829800 4147.164200 +16.334400
31/10/2023 -0.0277% 4131.974100 4130.829800 -1.144300
30/10/2023 +0.0504% 4129.892500 4131.974100 +2.081600
26/10/2023 -0.0189% 4130.671100 4129.892500 -0.778600
25/10/2023 -0.0075% 4130.980500 4130.671100 -0.309400
24/10/2023 -0.1239% 4136.103700 4130.980500 -5.123200
23/10/2023 -0.0687% 4138.947500 4136.103700 -2.843800
20/10/2023 -0.2016% 4147.299600 4138.947500 -8.352100
19/10/2023 -0.2160% 4156.267600 4147.299600 -8.968000
18/10/2023 -0.2605% 4167.106800 4156.267600 -10.839200
17/10/2023 -0.1758% 4174.438200 4167.106800 -7.331400
Mostrando 401 - 500 de 1449 registros
Volver al Detalle Ver Historial