Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: B
Estadísticas del Período
Promedio
0.0538%
Máximo
0.6233%
Mínimo
-0.2469%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2023 +0.0002% 4118.918500 4118.926700 +0.008200
20/03/2023 +0.0853% 4115.408000 4118.918500 +3.510500
17/03/2023 +0.1477% 4109.332300 4115.408000 +6.075700
16/03/2023 -0.0186% 4110.097700 4109.332300 -0.765400
15/03/2023 +0.1307% 4104.728500 4110.097700 +5.369200
14/03/2023 -0.0552% 4106.995200 4104.728500 -2.266700
13/03/2023 +0.5733% 4083.518900 4106.995200 +23.476300
10/03/2023 +0.1863% 4075.916900 4083.518900 +7.602000
09/03/2023 -0.1817% 4083.331200 4075.916900 -7.414300
08/03/2023 -0.1739% 4090.440000 4083.331200 -7.108800
07/03/2023 +0.0980% 4086.435100 4090.440000 +4.004900
06/03/2023 +0.0408% 4084.770000 4086.435100 +1.665100
03/03/2023 +0.0087% 4084.415100 4084.770000 +0.354900
02/03/2023 -0.0600% 4086.867700 4084.415100 -2.452600
01/03/2023 -0.1125% 4091.468800 4086.867700 -4.601100
28/02/2023 +0.0536% 4089.278000 4091.468800 +2.190800
27/02/2023 +0.1807% 4081.897000 4089.278000 +7.381000
24/02/2023 +0.1653% 4075.153700 4081.897000 +6.743300
23/02/2023 +0.0354% 4073.712300 4075.153700 +1.441400
22/02/2023 +0.0031% 4073.585500 4073.712300 +0.126800
21/02/2023 -0.0947% 4077.446100 4073.585500 -3.860600
20/02/2023 +0.1382% 4071.815300 4077.446100 +5.630800
17/02/2023 +0.1255% 4066.708200 4071.815300 +5.107100
16/02/2023 +0.0480% 4064.755700 4066.708200 +1.952500
15/02/2023 -0.0517% 4066.859100 4064.755700 -2.103400
14/02/2023 -0.0598% 4069.292000 4066.859100 -2.432900
13/02/2023 +0.0538% 4067.105200 4069.292000 +2.186800
10/02/2023 -0.0724% 4070.050300 4067.105200 -2.945100
09/02/2023 -0.0563% 4072.343700 4070.050300 -2.293400
08/02/2023 +0.0282% 4071.193600 4072.343700 +1.150100
07/02/2023 -0.0485% 4073.167700 4071.193600 -1.974100
06/02/2023 -0.1800% 4080.505700 4073.167700 -7.338000
03/02/2023 -0.0370% 4082.014800 4080.505700 -1.509100
02/02/2023 +0.1445% 4076.119800 4082.014800 +5.895000
01/02/2023 -0.0110% 4076.568500 4076.119800 -0.448700
31/01/2023 -0.2199% 4085.543100 4076.568500 -8.974600
30/01/2023 -0.0446% 4087.364800 4085.543100 -1.821700
27/01/2023 -0.0023% 4087.457500 4087.364800 -0.092700
26/01/2023 +0.0182% 4086.714900 4087.457500 +0.742600
25/01/2023 -0.0111% 4087.169000 4086.714900 -0.454100
24/01/2023 +0.0440% 4085.372600 4087.169000 +1.796400
23/01/2023 +0.0634% 4082.781500 4085.372600 +2.591100
20/01/2023 -0.0709% 4085.676200 4082.781500 -2.894700
19/01/2023 -0.0337% 4087.054600 4085.676200 -1.378400
18/01/2023 +0.0273% 4085.939300 4087.054600 +1.115300
17/01/2023 +0.0430% 4084.183000 4085.939300 +1.756300
16/01/2023 +0.0437% 4082.397300 4084.183000 +1.785700
13/01/2023 -0.0378% 4083.941500 4082.397300 -1.544200
12/01/2023 +0.2009% 4075.745000 4083.941500 +8.196500
11/01/2023 +0.1853% 4068.200400 4075.745000 +7.544600
10/01/2023 +0.0482% 4066.241400 4068.200400 +1.959000
09/01/2023 +0.1950% 4058.320800 4066.241400 +7.920600
06/01/2023 -0.0356% 4059.764300 4058.320800 -1.443500
05/01/2023 +0.0318% 4058.474600 4059.764300 +1.289700
04/01/2023 +0.1130% 4053.889500 4058.474600 +4.585100
03/01/2023 +0.0259% 4052.841600 4053.889500 +1.047900
30/12/2022 +0.1525% 4046.665800 4052.841600 +6.175800
29/12/2022 +0.1403% 4040.992400 4046.665800 +5.673400
28/12/2022 +0.1127% 4036.441900 4040.992400 +4.550500
27/12/2022 -0.0047% 4036.630900 4036.441900 -0.189000
26/12/2022 +0.0433% 4034.885000 4036.630900 +1.745900
23/12/2022 -0.0086% 4035.233500 4034.885000 -0.348500
22/12/2022 +0.1229% 4030.275800 4035.233500 +4.957700
21/12/2022 -0.1232% 4035.243000 4030.275800 -4.967200
20/12/2022 -0.0554% 4037.478200 4035.243000 -2.235200
19/12/2022 -0.1022% 4041.607800 4037.478200 -4.129600
16/12/2022 -0.0144% 4042.190100 4041.607800 -0.582300
15/12/2022 -0.0056% 4042.416200 4042.190100 -0.226100
14/12/2022 +0.0221% 4041.521900 4042.416200 +0.894300
13/12/2022 +0.1589% 4035.103100 4041.521900 +6.418800
12/12/2022 -0.0375% 4036.615600 4035.103100 -1.512500
09/12/2022 +0.0532% 4034.467000 4036.615600 +2.148600
07/12/2022 +0.0452% 4032.645200 4034.467000 +1.821800
06/12/2022 -0.1323% 4037.984400 4032.645200 -5.339200
05/12/2022 +0.1254% 4032.925600 4037.984400 +5.058800
02/12/2022 +0.1516% 4026.816800 4032.925600 +6.108800
01/12/2022 +0.2589% 4016.404700 4026.816800 +10.412100
30/11/2022 -0.1535% 4022.573600 4016.404700 -6.168900
29/11/2022 +0.0445% 4020.785300 4022.573600 +1.788300
28/11/2022 +0.0060% 4020.545600 4020.785300 +0.239700
25/11/2022 -0.0266% 4021.616400 4020.545600 -1.070800
24/11/2022 +0.0190% 4020.853500 4021.616400 +0.762900
23/11/2022 -0.1430% 4026.605600 4020.853500 -5.752100
22/11/2022 +0.0982% 4022.653200 4026.605600 +3.952400
21/11/2022 +0.1622% 4016.132900 4022.653200 +6.520300
18/11/2022 -0.0068% 4016.404700 4016.132900 -0.271800
17/11/2022 -0.2469% 4026.334800 4016.404700 -9.930100
16/11/2022 +0.1575% 4019.997500 4026.334800 +6.337300
15/11/2022 +0.6233% 3995.020400 4019.997500 +24.977100
14/11/2022 +0.1317% 3989.763900 3995.020400 +5.256500
11/11/2022 +0.1295% 3984.601600 3989.763900 +5.162300
10/11/2022 +0.4573% 3966.422200 3984.601600 +18.179400
09/11/2022 +0.5599% 3944.274800 3966.422200 +22.147400
08/11/2022 +0.2135% 3935.862300 3944.274800 +8.412500
07/11/2022 +0.2776% 3924.953100 3935.862300 +10.909200
04/11/2022 +0.1550% 3918.874600 3924.953100 +6.078500
03/11/2022 +0.0704% 3916.116100 3918.874600 +2.758500
02/11/2022 +0.1129% 3911.695700 3916.116100 +4.420400
28/10/2022 +0.0923% 3908.087800 3911.695700 +3.607900
27/10/2022 +0.1289% 3903.053600 3908.087800 +5.034200
Mostrando 701 - 800 de 1508 registros
Volver al Detalle Ver Historial