Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: BEstadísticas del Período
Promedio
0.0272%
Máximo
0.6233%
Mínimo
-0.4914%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/12/2022 | -0.0047% | 4036.630900 | 4036.441900 | -0.189000 |
| 26/12/2022 | +0.0433% | 4034.885000 | 4036.630900 | +1.745900 |
| 23/12/2022 | -0.0086% | 4035.233500 | 4034.885000 | -0.348500 |
| 22/12/2022 | +0.1229% | 4030.275800 | 4035.233500 | +4.957700 |
| 21/12/2022 | -0.1232% | 4035.243000 | 4030.275800 | -4.967200 |
| 20/12/2022 | -0.0554% | 4037.478200 | 4035.243000 | -2.235200 |
| 19/12/2022 | -0.1022% | 4041.607800 | 4037.478200 | -4.129600 |
| 16/12/2022 | -0.0144% | 4042.190100 | 4041.607800 | -0.582300 |
| 15/12/2022 | -0.0056% | 4042.416200 | 4042.190100 | -0.226100 |
| 14/12/2022 | +0.0221% | 4041.521900 | 4042.416200 | +0.894300 |
| 13/12/2022 | +0.1589% | 4035.103100 | 4041.521900 | +6.418800 |
| 12/12/2022 | -0.0375% | 4036.615600 | 4035.103100 | -1.512500 |
| 09/12/2022 | +0.0532% | 4034.467000 | 4036.615600 | +2.148600 |
| 07/12/2022 | +0.0452% | 4032.645200 | 4034.467000 | +1.821800 |
| 06/12/2022 | -0.1323% | 4037.984400 | 4032.645200 | -5.339200 |
| 05/12/2022 | +0.1254% | 4032.925600 | 4037.984400 | +5.058800 |
| 02/12/2022 | +0.1516% | 4026.816800 | 4032.925600 | +6.108800 |
| 01/12/2022 | +0.2589% | 4016.404700 | 4026.816800 | +10.412100 |
| 30/11/2022 | -0.1535% | 4022.573600 | 4016.404700 | -6.168900 |
| 29/11/2022 | +0.0445% | 4020.785300 | 4022.573600 | +1.788300 |
| 28/11/2022 | +0.0060% | 4020.545600 | 4020.785300 | +0.239700 |
| 25/11/2022 | -0.0266% | 4021.616400 | 4020.545600 | -1.070800 |
| 24/11/2022 | +0.0190% | 4020.853500 | 4021.616400 | +0.762900 |
| 23/11/2022 | -0.1430% | 4026.605600 | 4020.853500 | -5.752100 |
| 22/11/2022 | +0.0982% | 4022.653200 | 4026.605600 | +3.952400 |
| 21/11/2022 | +0.1622% | 4016.132900 | 4022.653200 | +6.520300 |
| 18/11/2022 | -0.0068% | 4016.404700 | 4016.132900 | -0.271800 |
| 17/11/2022 | -0.2469% | 4026.334800 | 4016.404700 | -9.930100 |
| 16/11/2022 | +0.1575% | 4019.997500 | 4026.334800 | +6.337300 |
| 15/11/2022 | +0.6233% | 3995.020400 | 4019.997500 | +24.977100 |
| 14/11/2022 | +0.1317% | 3989.763900 | 3995.020400 | +5.256500 |
| 11/11/2022 | +0.1295% | 3984.601600 | 3989.763900 | +5.162300 |
| 10/11/2022 | +0.4573% | 3966.422200 | 3984.601600 | +18.179400 |
| 09/11/2022 | +0.5599% | 3944.274800 | 3966.422200 | +22.147400 |
| 08/11/2022 | +0.2135% | 3935.862300 | 3944.274800 | +8.412500 |
| 07/11/2022 | +0.2776% | 3924.953100 | 3935.862300 | +10.909200 |
| 04/11/2022 | +0.1550% | 3918.874600 | 3924.953100 | +6.078500 |
| 03/11/2022 | +0.0704% | 3916.116100 | 3918.874600 | +2.758500 |
| 02/11/2022 | +0.1129% | 3911.695700 | 3916.116100 | +4.420400 |
| 28/10/2022 | +0.0923% | 3908.087800 | 3911.695700 | +3.607900 |
| 27/10/2022 | +0.1289% | 3903.053600 | 3908.087800 | +5.034200 |
| 26/10/2022 | +0.1108% | 3898.730800 | 3903.053600 | +4.322800 |
| 25/10/2022 | +0.0665% | 3896.139100 | 3898.730800 | +2.591700 |
| 24/10/2022 | +0.0818% | 3892.955000 | 3896.139100 | +3.184100 |
| 21/10/2022 | +0.1687% | 3886.393800 | 3892.955000 | +6.561200 |
| 20/10/2022 | -0.0766% | 3889.370800 | 3886.393800 | -2.977000 |
| 19/10/2022 | -0.1047% | 3893.444700 | 3889.370800 | -4.073900 |
| 18/10/2022 | -0.0546% | 3895.571900 | 3893.444700 | -2.127200 |
| 17/10/2022 | +0.3346% | 3882.557900 | 3895.571900 | +13.014000 |
| 14/10/2022 | +0.2173% | 3874.130500 | 3882.557900 | +8.427400 |
| 13/10/2022 | +0.0565% | 3871.943000 | 3874.130500 | +2.187500 |
| 12/10/2022 | +0.0309% | 3870.746700 | 3871.943000 | +1.196300 |
| 11/10/2022 | +0.2440% | 3861.312000 | 3870.746700 | +9.434700 |
| 07/10/2022 | +0.1550% | 3855.332800 | 3861.312000 | +5.979200 |
| 06/10/2022 | -0.3712% | 3869.669600 | 3855.332800 | -14.336800 |
| 05/10/2022 | -0.1781% | 3876.566900 | 3869.669600 | -6.897300 |
| 04/10/2022 | -0.1543% | 3882.553800 | 3876.566900 | -5.986900 |
| 03/10/2022 | +0.1545% | 3876.558500 | 3882.553800 | +5.995300 |
| 30/09/2022 | +0.0686% | 3873.899300 | 3876.558500 | +2.659200 |
| 29/09/2022 | -0.0710% | 3876.652100 | 3873.899300 | -2.752800 |
| 28/09/2022 | -0.2086% | 3884.747300 | 3876.652100 | -8.095200 |
| 27/09/2022 | -0.4914% | 3903.882700 | 3884.747300 | -19.135400 |
| 26/09/2022 | -0.3094% | 3915.978800 | 3903.882700 | -12.096100 |
| 23/09/2022 | -0.1051% | 3920.095500 | 3915.978800 | -4.116700 |
| 22/09/2022 | -0.2848% | 3931.277800 | 3920.095500 | -11.182300 |
| 21/09/2022 | -0.2492% | 3941.085900 | 3931.277800 | -9.808100 |
| 20/09/2022 | +0.2561% | 3931.004000 | 3941.085900 | +10.081900 |
| 15/09/2022 | -0.0388% | 3932.528100 | 3931.004000 | -1.524100 |
| 14/09/2022 | +0.1001% | 3928.591900 | 3932.528100 | +3.936200 |
| 13/09/2022 | +0.1019% | 3924.589600 | 3928.591900 | +4.002300 |
| 12/09/2022 | +0.0825% | 3921.352500 | 3924.589600 | +3.237100 |
| 09/09/2022 | -0.0874% | 3924.779700 | 3921.352500 | -3.427200 |
| 08/09/2022 | -0.0351% | 3926.156400 | 3924.779700 | -1.376700 |
| 07/09/2022 | -0.4154% | 3942.498400 | 3926.156400 | -16.342000 |
| 06/09/2022 | -0.0952% | 3946.251700 | 3942.498400 | -3.753300 |
| 05/09/2022 | +0.3823% | 3931.193200 | 3946.251700 | +15.058500 |
| 02/09/2022 | +0.3416% | 3917.788000 | 3931.193200 | +13.405200 |
| 01/09/2022 | +0.1618% | 3911.452600 | 3917.788000 | +6.335400 |
| 31/08/2022 | +0.0655% | 3908.891500 | 3911.452600 | +2.561100 |
| 30/08/2022 | -0.0188% | 3909.627300 | 3908.891500 | -0.735800 |
| 29/08/2022 | +0.1312% | 3904.501900 | 3909.627300 | +5.125400 |
| 26/08/2022 | +0.2263% | 3895.675400 | 3904.501900 | +8.826500 |
| 25/08/2022 | +0.0268% | 3894.632100 | 3895.675400 | +1.043300 |
| 24/08/2022 | +0.1306% | 3889.549800 | 3894.632100 | +5.082300 |
| 23/08/2022 | -0.0110% | 3889.978400 | 3889.549800 | -0.428600 |
| 22/08/2022 | -0.1549% | 3896.009700 | 3889.978400 | -6.031300 |
| 19/08/2022 | -0.2083% | 3904.132800 | 3896.009700 | -8.123100 |
| 18/08/2022 | -0.2249% | 3912.923700 | 3904.132800 | -8.790900 |
| 17/08/2022 | -0.2418% | 3922.396700 | 3912.923700 | -9.473000 |
| 16/08/2022 | -0.0399% | 3923.963900 | 3922.396700 | -1.567200 |
| 12/08/2022 | -0.0435% | 3925.671400 | 3923.963900 | -1.707500 |
| 11/08/2022 | -0.0729% | 3928.532700 | 3925.671400 | -2.861300 |
| 10/08/2022 | +0.0715% | 3925.723200 | 3928.532700 | +2.809500 |
| 09/08/2022 | -0.0429% | 3927.409300 | 3925.723200 | -1.686100 |
| 08/08/2022 | +0.1746% | 3920.556600 | 3927.409300 | +6.852700 |
| 05/08/2022 | -0.1699% | 3927.224200 | 3920.556600 | -6.667600 |
| 04/08/2022 | -0.0262% | 3928.253100 | 3927.224200 | -1.028900 |
| 03/08/2022 | -0.1048% | 3932.372200 | 3928.253100 | -4.119100 |
| 02/08/2022 | +0.0415% | 3930.742000 | 3932.372200 | +1.630200 |
| 01/08/2022 | +0.0650% | 3928.186100 | 3930.742000 | +2.555900 |
Mostrando 701 -
800
de 1449 registros