Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: BEstadísticas del Período
Promedio
0.0696%
Máximo
0.7106%
Mínimo
-0.6183%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2022 | -0.0557% | 3670.400600 | 3668.356000 | -2.044600 |
| 07/03/2022 | +0.5177% | 3651.447200 | 3670.400600 | +18.953400 |
| 04/03/2022 | +0.1786% | 3644.930000 | 3651.447200 | +6.517200 |
| 03/03/2022 | +0.0348% | 3643.661500 | 3644.930000 | +1.268500 |
| 02/03/2022 | +0.1127% | 3639.557100 | 3643.661500 | +4.104400 |
| 01/03/2022 | +0.3398% | 3627.209600 | 3639.557100 | +12.347500 |
| 28/02/2022 | +0.1365% | 3622.263100 | 3627.209600 | +4.946500 |
| 25/02/2022 | -0.0052% | 3622.452700 | 3622.263100 | -0.189600 |
| 24/02/2022 | +0.2996% | 3611.617600 | 3622.452700 | +10.835100 |
| 23/02/2022 | +0.2241% | 3603.532700 | 3611.617600 | +8.084900 |
| 22/02/2022 | +0.0584% | 3601.430500 | 3603.532700 | +2.102200 |
| 21/02/2022 | +0.0875% | 3598.279100 | 3601.430500 | +3.151400 |
| 18/02/2022 | +0.0418% | 3596.776600 | 3598.279100 | +1.502500 |
| 17/02/2022 | +0.0693% | 3594.286300 | 3596.776600 | +2.490300 |
| 16/02/2022 | -0.0912% | 3597.565500 | 3594.286300 | -3.279200 |
| 15/02/2022 | -0.0614% | 3599.776700 | 3597.565500 | -2.211200 |
| 14/02/2022 | +0.2885% | 3589.407800 | 3599.776700 | +10.368900 |
| 11/02/2022 | -0.2197% | 3597.300700 | 3589.407800 | -7.892900 |
| 10/02/2022 | +0.0373% | 3595.958200 | 3597.300700 | +1.342500 |
| 09/02/2022 | -0.1329% | 3600.741800 | 3595.958200 | -4.783600 |
| 08/02/2022 | +0.4639% | 3584.076700 | 3600.741800 | +16.665100 |
| 07/02/2022 | +0.0269% | 3583.113100 | 3584.076700 | +0.963600 |
| 04/02/2022 | +0.0447% | 3581.510400 | 3583.113100 | +1.602700 |
| 03/02/2022 | +0.0528% | 3579.620800 | 3581.510400 | +1.889600 |
| 02/02/2022 | -0.0465% | 3581.287300 | 3579.620800 | -1.666500 |
| 01/02/2022 | +0.2642% | 3571.837800 | 3581.287300 | +9.449500 |
| 31/01/2022 | +0.1893% | 3565.081300 | 3571.837800 | +6.756500 |
| 28/01/2022 | +0.1076% | 3561.246000 | 3565.081300 | +3.835300 |
| 27/01/2022 | -0.6183% | 3583.334400 | 3561.246000 | -22.088400 |
| 26/01/2022 | -0.0365% | 3584.643300 | 3583.334400 | -1.308900 |
| 25/01/2022 | +0.0569% | 3582.605900 | 3584.643300 | +2.037400 |
| 24/01/2022 | +0.3493% | 3570.114700 | 3582.605900 | +12.491200 |
| 21/01/2022 | +0.4546% | 3553.921300 | 3570.114700 | +16.193400 |
| 20/01/2022 | +0.0913% | 3550.678300 | 3553.921300 | +3.243000 |
| 19/01/2022 | -0.0478% | 3552.375200 | 3550.678300 | -1.696900 |
| 18/01/2022 | -0.0169% | 3552.976900 | 3552.375200 | -0.601700 |
| 17/01/2022 | +0.1136% | 3548.944700 | 3552.976900 | +4.032200 |
| 14/01/2022 | +0.0337% | 3547.748100 | 3548.944700 | +1.196600 |
| 13/01/2022 | -0.0110% | 3548.139100 | 3547.748100 | -0.391000 |
| 12/01/2022 | +0.0244% | 3547.275000 | 3548.139100 | +0.864100 |
| 11/01/2022 | -0.2501% | 3556.156200 | 3547.275000 | -8.881200 |
| 10/01/2022 | +0.0083% | 3555.860300 | 3556.156200 | +0.295900 |
| 07/01/2022 | +0.1874% | 3549.201100 | 3555.860300 | +6.659200 |
| 06/01/2022 | -0.0414% | 3550.671600 | 3549.201100 | -1.470500 |
| 05/01/2022 | -0.1588% | 3556.314200 | 3550.671600 | -5.642600 |
| 04/01/2022 | -0.0903% | 3559.528300 | 3556.314200 | -3.214100 |
| 03/01/2022 | +0.0077% | 3559.255900 | 3559.528300 | +0.272400 |
| 31/12/2021 | +0.0192% | 3558.572900 | 3559.255900 | +0.683000 |
| 30/12/2021 | -0.0128% | 3559.027400 | 3558.572900 | -0.454500 |
| 29/12/2021 | +0.0274% | 3558.051200 | 3559.027400 | +0.976200 |
| 28/12/2021 | +0.2042% | 3550.792000 | 3558.051200 | +7.259200 |
| 27/12/2021 | +0.1478% | 3545.547800 | 3550.792000 | +5.244200 |
| 24/12/2021 | +0.2218% | 3537.693300 | 3545.547800 | +7.854500 |
| 23/12/2021 | +0.3574% | 3525.071500 | 3537.693300 | +12.621800 |
| 22/12/2021 | +0.2744% | 3515.410500 | 3525.071500 | +9.661000 |
| 21/12/2021 | +0.0903% | 3512.238900 | 3515.410500 | +3.171600 |
| 20/12/2021 | -0.0929% | 3515.501800 | 3512.238900 | -3.262900 |
| 17/12/2021 | -0.2270% | 3523.490200 | 3515.501800 | -7.988400 |
| 16/12/2021 | -0.1076% | 3527.283500 | 3523.490200 | -3.793300 |
| 15/12/2021 | -0.2901% | 3537.530900 | 3527.283500 | -10.247400 |
| 14/12/2021 | -0.3055% | 3548.354500 | 3537.530900 | -10.823600 |
| 13/12/2021 | -0.0096% | 3548.695500 | 3548.354500 | -0.341000 |
| 10/12/2021 | -0.0382% | 3550.051700 | 3548.695500 | -1.356200 |
| 09/12/2021 | -0.0434% | 3551.591000 | 3550.051700 | -1.539300 |
| 07/12/2021 | -0.0010% | 3551.627100 | 3551.591000 | -0.036100 |
| 06/12/2021 | +0.1926% | 3544.793100 | 3551.627100 | +6.834000 |
| 03/12/2021 | +0.2328% | 3536.549700 | 3544.793100 | +8.243400 |
| 02/12/2021 | +0.0023% | 3536.466600 | 3536.549700 | +0.083100 |
| 01/12/2021 | +0.0565% | 3534.469400 | 3536.466600 | +1.997200 |
| 30/11/2021 | +0.0301% | 3533.405800 | 3534.469400 | +1.063600 |
| 29/11/2021 | -0.0345% | 3534.623800 | 3533.405800 | -1.218000 |
| 26/11/2021 | -0.0104% | 3534.991100 | 3534.623800 | -0.367300 |
| 25/11/2021 | -0.1014% | 3538.578900 | 3534.991100 | -3.587800 |
| 24/11/2021 | +0.1703% | 3532.557800 | 3538.578900 | +6.021100 |
| 23/11/2021 | +0.1571% | 3527.014200 | 3532.557800 | +5.543600 |
| 22/11/2021 | +0.4574% | 3510.916900 | 3527.014200 | +16.097300 |
| 19/11/2021 | -0.0831% | 3513.836800 | 3510.916900 | -2.919900 |
| 18/11/2021 | +0.0614% | 3511.680400 | 3513.836800 | +2.156400 |
| 17/11/2021 | -0.0784% | 3514.434600 | 3511.680400 | -2.754200 |
| 16/11/2021 | -0.2614% | 3523.632400 | 3514.434600 | -9.197800 |
| 15/11/2021 | +0.0099% | 3523.283200 | 3523.632400 | +0.349200 |
| 12/11/2021 | +0.1015% | 3519.709400 | 3523.283200 | +3.573800 |
| 11/11/2021 | +0.3204% | 3508.449400 | 3519.709400 | +11.260000 |
| 10/11/2021 | +0.7106% | 3483.607200 | 3508.449400 | +24.842200 |
| 09/11/2021 | -0.0542% | 3485.495800 | 3483.607200 | -1.888600 |
| 08/11/2021 | +0.2877% | 3475.483400 | 3485.495800 | +10.012400 |
| 05/11/2021 | -0.1175% | 3479.570700 | 3475.483400 | -4.087300 |
| 04/11/2021 | -0.0508% | 3481.337200 | 3479.570700 | -1.766500 |
| 03/11/2021 | -0.0429% | 3482.829400 | 3481.337200 | -1.492200 |
| 02/11/2021 | +0.1384% | 3478.011400 | 3482.829400 | +4.818000 |
| 29/10/2021 | +0.0467% | 3476.387000 | 3478.011400 | +1.624400 |
| 28/10/2021 | +0.2054% | 3469.255300 | 3476.387000 | +7.131700 |
| 27/10/2021 | +0.1240% | 3464.955100 | 3469.255300 | +4.300200 |
| 26/10/2021 | +0.5955% | 3444.382500 | 3464.955100 | +20.572600 |
| 25/10/2021 | +0.5363% | 3425.958800 | 3444.382500 | +18.423700 |
| 22/10/2021 | -0.0052% | 3426.135500 | 3425.958800 | -0.176700 |
| 21/10/2021 | +0.0598% | 3424.088900 | 3426.135500 | +2.046600 |
| 20/10/2021 | +0.0594% | 3422.055200 | 3424.088900 | +2.033700 |
| 19/10/2021 | +0.0203% | 3421.361300 | 3422.055200 | +0.693900 |
| 18/10/2021 | -0.0154% | 3421.889500 | 3421.361300 | -0.528200 |
Mostrando 901 -
1000
de 1449 registros