Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: BEstadísticas del Período
Promedio
0.0128%
Máximo
0.3770%
Mínimo
-0.3036%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/08/2023 | -0.0195% | 4172.831900 | 4172.017500 | -0.814400 |
| 11/08/2023 | -0.0523% | 4175.016000 | 4172.831900 | -2.184100 |
| 10/08/2023 | -0.0281% | 4176.190900 | 4175.016000 | -1.174900 |
| 09/08/2023 | +0.0514% | 4174.045900 | 4176.190900 | +2.145000 |
| 08/08/2023 | +0.0233% | 4173.074900 | 4174.045900 | +0.971000 |
| 07/08/2023 | -0.0848% | 4176.616900 | 4173.074900 | -3.542000 |
| 04/08/2023 | -0.0293% | 4177.841000 | 4176.616900 | -1.224100 |
| 03/08/2023 | -0.0064% | 4178.106600 | 4177.841000 | -0.265600 |
| 02/08/2023 | -0.0826% | 4181.559800 | 4178.106600 | -3.453200 |
| 01/08/2023 | -0.0419% | 4183.312400 | 4181.559800 | -1.752600 |
| 31/07/2023 | +0.3767% | 4167.584600 | 4183.312400 | +15.727800 |
| 28/07/2023 | +0.1694% | 4160.531400 | 4167.584600 | +7.053200 |
| 27/07/2023 | +0.0893% | 4156.819700 | 4160.531400 | +3.711700 |
| 26/07/2023 | -0.0606% | 4159.339100 | 4156.819700 | -2.519400 |
| 25/07/2023 | +0.0557% | 4157.023300 | 4159.339100 | +2.315800 |
| 24/07/2023 | -0.0026% | 4157.132700 | 4157.023300 | -0.109400 |
| 21/07/2023 | -0.0093% | 4157.520800 | 4157.132700 | -0.388100 |
| 20/07/2023 | -0.0755% | 4160.661100 | 4157.520800 | -3.140300 |
| 19/07/2023 | -0.0193% | 4161.465000 | 4160.661100 | -0.803900 |
| 18/07/2023 | -0.0534% | 4163.687100 | 4161.465000 | -2.222100 |
| 17/07/2023 | +0.3292% | 4150.001700 | 4163.687100 | +13.685400 |
| 14/07/2023 | -0.0640% | 4152.660600 | 4150.001700 | -2.658900 |
| 13/07/2023 | +0.2772% | 4141.167000 | 4152.660600 | +11.493600 |
| 12/07/2023 | -0.1622% | 4147.887800 | 4141.167000 | -6.720800 |
| 11/07/2023 | -0.1004% | 4152.054800 | 4147.887800 | -4.167000 |
| 10/07/2023 | -0.0063% | 4152.314700 | 4152.054800 | -0.259900 |
| 07/07/2023 | -0.3036% | 4164.941500 | 4152.314700 | -12.626800 |
| 06/07/2023 | -0.0419% | 4166.688100 | 4164.941500 | -1.746600 |
| 05/07/2023 | -0.1097% | 4171.260200 | 4166.688100 | -4.572100 |
| 04/07/2023 | -0.0249% | 4172.301000 | 4171.260200 | -1.040800 |
| 03/07/2023 | +0.1902% | 4164.371800 | 4172.301000 | +7.929200 |
| 30/06/2023 | +0.0113% | 4163.902300 | 4164.371800 | +0.469500 |
| 29/06/2023 | +0.0399% | 4162.240600 | 4163.902300 | +1.661700 |
| 28/06/2023 | -0.0963% | 4166.251800 | 4162.240600 | -4.011200 |
| 27/06/2023 | +0.1167% | 4161.393900 | 4166.251800 | +4.857900 |
| 23/06/2023 | -0.0291% | 4162.603900 | 4161.393900 | -1.210000 |
| 22/06/2023 | -0.0070% | 4162.893600 | 4162.603900 | -0.289700 |
| 20/06/2023 | +0.2391% | 4152.951200 | 4162.893600 | +9.942400 |
| 19/06/2023 | +0.1600% | 4146.310900 | 4152.951200 | +6.640300 |
| 16/06/2023 | +0.1988% | 4138.077600 | 4146.310900 | +8.233300 |
| 15/06/2023 | +0.2246% | 4128.792400 | 4138.077600 | +9.285200 |
| 14/06/2023 | +0.0743% | 4125.724600 | 4128.792400 | +3.067800 |
| 13/06/2023 | +0.0971% | 4121.722400 | 4125.724600 | +4.002200 |
| 12/06/2023 | -0.0626% | 4124.304000 | 4121.722400 | -2.581600 |
| 09/06/2023 | +0.1159% | 4119.527200 | 4124.304000 | +4.776800 |
| 08/06/2023 | -0.2000% | 4127.773600 | 4119.527200 | -8.246400 |
| 07/06/2023 | +0.2151% | 4118.904800 | 4127.773600 | +8.868800 |
| 06/06/2023 | -0.0408% | 4120.586000 | 4118.904800 | -1.681200 |
| 05/06/2023 | +0.2103% | 4111.928100 | 4120.586000 | +8.657900 |
| 02/06/2023 | +0.0382% | 4110.359400 | 4111.928100 | +1.568700 |
| 01/06/2023 | +0.0465% | 4108.449700 | 4110.359400 | +1.909700 |
| 31/05/2023 | +0.1770% | 4101.185700 | 4108.449700 | +7.264000 |
| 30/05/2023 | -0.0549% | 4103.437200 | 4101.185700 | -2.251500 |
| 29/05/2023 | +0.2426% | 4093.493100 | 4103.437200 | +9.944100 |
| 26/05/2023 | -0.1968% | 4101.556700 | 4093.493100 | -8.063600 |
| 25/05/2023 | -0.1183% | 4106.409900 | 4101.556700 | -4.853200 |
| 24/05/2023 | +0.1300% | 4101.076200 | 4106.409900 | +5.333700 |
| 23/05/2023 | -0.2129% | 4109.817200 | 4101.076200 | -8.741000 |
| 22/05/2023 | -0.0259% | 4110.881700 | 4109.817200 | -1.064500 |
| 19/05/2023 | -0.1012% | 4115.045600 | 4110.881700 | -4.163900 |
| 18/05/2023 | -0.1537% | 4121.374900 | 4115.045600 | -6.329300 |
| 17/05/2023 | +0.1120% | 4116.761400 | 4121.374900 | +4.613500 |
| 16/05/2023 | +0.0018% | 4116.685700 | 4116.761400 | +0.075700 |
| 15/05/2023 | -0.1950% | 4124.720000 | 4116.685700 | -8.034300 |
| 12/05/2023 | -0.0577% | 4127.100800 | 4124.720000 | -2.380800 |
| 11/05/2023 | -0.1058% | 4131.471100 | 4127.100800 | -4.370300 |
| 10/05/2023 | +0.1492% | 4125.312500 | 4131.471100 | +6.158600 |
| 09/05/2023 | -0.0842% | 4128.789000 | 4125.312500 | -3.476500 |
| 08/05/2023 | -0.0574% | 4131.160600 | 4128.789000 | -2.371600 |
| 05/05/2023 | -0.0913% | 4134.932300 | 4131.160600 | -3.771700 |
| 04/05/2023 | -0.0284% | 4136.108100 | 4134.932300 | -1.175800 |
| 03/05/2023 | +0.1389% | 4130.366800 | 4136.108100 | +5.741300 |
| 02/05/2023 | +0.0250% | 4129.334400 | 4130.366800 | +1.032400 |
| 28/04/2023 | +0.1166% | 4124.522400 | 4129.334400 | +4.812000 |
| 27/04/2023 | +0.0207% | 4123.670700 | 4124.522400 | +0.851700 |
| 26/04/2023 | -0.0823% | 4127.064200 | 4123.670700 | -3.393500 |
| 25/04/2023 | +0.0718% | 4124.101100 | 4127.064200 | +2.963100 |
| 24/04/2023 | +0.0053% | 4123.883900 | 4124.101100 | +0.217200 |
| 21/04/2023 | -0.0520% | 4126.027600 | 4123.883900 | -2.143700 |
| 20/04/2023 | -0.1036% | 4130.303300 | 4126.027600 | -4.275700 |
| 19/04/2023 | -0.1921% | 4138.246000 | 4130.303300 | -7.942700 |
| 18/04/2023 | -0.0187% | 4139.017900 | 4138.246000 | -0.771900 |
| 17/04/2023 | -0.1276% | 4144.301900 | 4139.017900 | -5.284000 |
| 14/04/2023 | +0.0827% | 4140.876400 | 4144.301900 | +3.425500 |
| 13/04/2023 | -0.1891% | 4148.714600 | 4140.876400 | -7.838200 |
| 12/04/2023 | -0.1154% | 4153.504400 | 4148.714600 | -4.789800 |
| 11/04/2023 | -0.1242% | 4158.667800 | 4153.504400 | -5.163400 |
| 10/04/2023 | -0.1685% | 4165.680900 | 4158.667800 | -7.013100 |
| 06/04/2023 | +0.3770% | 4150.007500 | 4165.680900 | +15.673400 |
| 05/04/2023 | -0.1444% | 4156.004700 | 4150.007500 | -5.997200 |
| 04/04/2023 | -0.0872% | 4159.629800 | 4156.004700 | -3.625100 |
| 03/04/2023 | +0.1997% | 4151.329500 | 4159.629800 | +8.300300 |
| 31/03/2023 | +0.0494% | 4149.280900 | 4151.329500 | +2.048600 |
| 30/03/2023 | +0.2923% | 4137.171900 | 4149.280900 | +12.109000 |
| 29/03/2023 | +0.0752% | 4134.061800 | 4137.171900 | +3.110100 |
| 28/03/2023 | +0.2568% | 4123.460000 | 4134.061800 | +10.601800 |
| 27/03/2023 | -0.2156% | 4132.361600 | 4123.460000 | -8.901600 |
| 24/03/2023 | +0.1850% | 4124.722700 | 4132.361600 | +7.638900 |
| 23/03/2023 | +0.2289% | 4115.292700 | 4124.722700 | +9.430000 |
| 22/03/2023 | -0.0883% | 4118.926700 | 4115.292700 | -3.634000 |
Mostrando 601 -
700
de 1508 registros