Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0563%
Máximo
1.5716%
Mínimo
-0.7165%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3667% | 1131.698700 | 1135.856800 | +4.158100 |
| 12/10/2023 | +0.2847% | 1128.480800 | 1131.698700 | +3.217900 |
| 11/10/2023 | +0.1557% | 1126.725300 | 1128.480800 | +1.755500 |
| 10/10/2023 | +1.5716% | 1109.155700 | 1126.725300 | +17.569600 |
| 06/10/2023 | +0.5471% | 1103.104600 | 1109.155700 | +6.051100 |
| 05/10/2023 | +0.0538% | 1102.511300 | 1103.104600 | +0.593300 |
| 04/10/2023 | -0.0755% | 1103.344000 | 1102.511300 | -0.832700 |
| 03/10/2023 | -0.5185% | 1109.079800 | 1103.344000 | -5.735800 |
| 02/10/2023 | -0.1530% | 1110.778300 | 1109.079800 | -1.698500 |
| 29/09/2023 | -0.4594% | 1115.893000 | 1110.778300 | -5.114700 |
| 28/09/2023 | +0.1762% | 1113.928800 | 1115.893000 | +1.964200 |
| 27/09/2023 | -0.2264% | 1116.453400 | 1113.928800 | -2.524600 |
| 26/09/2023 | -0.6214% | 1123.412200 | 1116.453400 | -6.958800 |
| 25/09/2023 | +0.1879% | 1121.303500 | 1123.412200 | +2.108700 |
| 22/09/2023 | +0.0469% | 1120.778100 | 1121.303500 | +0.525400 |
| 21/09/2023 | -0.6562% | 1128.157200 | 1120.778100 | -7.379100 |
| 20/09/2023 | -0.7086% | 1136.179800 | 1128.157200 | -8.022600 |
| 15/09/2023 | -0.1106% | 1137.437100 | 1136.179800 | -1.257300 |
| 14/09/2023 | +0.3422% | 1133.551600 | 1137.437100 | +3.885500 |
| 13/09/2023 | -0.4527% | 1138.694700 | 1133.551600 | -5.143100 |
| 12/09/2023 | +0.2302% | 1136.076200 | 1138.694700 | +2.618500 |
| 11/09/2023 | +0.2693% | 1133.020400 | 1136.076200 | +3.055800 |
| 08/09/2023 | +0.5854% | 1126.407000 | 1133.020400 | +6.613400 |
| 07/09/2023 | -0.1274% | 1127.843300 | 1126.407000 | -1.436300 |
| 06/09/2023 | -0.1194% | 1129.190200 | 1127.843300 | -1.346900 |
| 05/09/2023 | +0.4375% | 1124.261200 | 1129.190200 | +4.929000 |
| 04/09/2023 | +0.2987% | 1120.907700 | 1124.261200 | +3.353500 |
| 01/09/2023 | +0.0335% | 1120.531700 | 1120.907700 | +0.376000 |
| 31/08/2023 | -0.2550% | 1123.392200 | 1120.531700 | -2.860500 |
| 30/08/2023 | -0.2229% | 1125.899500 | 1123.392200 | -2.507300 |
| 29/08/2023 | +1.0322% | 1114.337300 | 1125.899500 | +11.562200 |
| 28/08/2023 | +0.4880% | 1108.912800 | 1114.337300 | +5.424500 |
| 25/08/2023 | -0.7165% | 1116.886200 | 1108.912800 | -7.973400 |
| 24/08/2023 | -0.5253% | 1122.769000 | 1116.886200 | -5.882800 |
| 23/08/2023 | +0.3891% | 1118.408700 | 1122.769000 | +4.360300 |
| 22/08/2023 | -0.0434% | 1118.894000 | 1118.408700 | -0.485300 |
| 21/08/2023 | +0.0242% | 1118.623100 | 1118.894000 | +0.270900 |
| 18/08/2023 | -0.0703% | 1119.409700 | 1118.623100 | -0.786600 |
| 17/08/2023 | -0.1765% | 1121.387100 | 1119.409700 | -1.977400 |
| 16/08/2023 | -0.4989% | 1126.995300 | 1121.387100 | -5.608200 |
| 14/08/2023 | +0.0744% | 1126.156900 | 1126.995300 | +0.838400 |
| 11/08/2023 | -0.6232% | 1133.196600 | 1126.156900 | -7.039700 |
| 10/08/2023 | -0.3498% | 1137.166900 | 1133.196600 | -3.970300 |
| 09/08/2023 | -0.1536% | 1138.914800 | 1137.166900 | -1.747900 |
| 08/08/2023 | -0.0069% | 1138.993200 | 1138.914800 | -0.078400 |
| 07/08/2023 | +0.4386% | 1134.008800 | 1138.993200 | +4.984400 |
| 04/08/2023 | -0.2249% | 1136.562300 | 1134.008800 | -2.553500 |
| 03/08/2023 | -0.0104% | 1136.680500 | 1136.562300 | -0.118200 |
| 02/08/2023 | -0.6401% | 1143.980200 | 1136.680500 | -7.299700 |
| 01/08/2023 | -0.2818% | 1147.208800 | 1143.980200 | -3.228600 |
| 31/07/2023 | +1.1278% | 1134.343400 | 1147.208800 | +12.865400 |
| 28/07/2023 | +0.6559% | 1126.927100 | 1134.343400 | +7.416300 |
| 27/07/2023 | -0.3742% | 1131.151900 | 1126.927100 | -4.224800 |
| 26/07/2023 | -0.2282% | 1133.735700 | 1131.151900 | -2.583800 |
| 25/07/2023 | +0.4490% | 1128.657100 | 1133.735700 | +5.078600 |
| 24/07/2023 | +0.5866% | 1122.055600 | 1128.657100 | +6.601500 |
| 21/07/2023 | +0.6347% | 1114.956000 | 1122.055600 | +7.099600 |
| 20/07/2023 | -0.4675% | 1120.180300 | 1114.956000 | -5.224300 |
| 19/07/2023 | -0.0875% | 1121.160600 | 1120.180300 | -0.980300 |
| 18/07/2023 | -0.1584% | 1122.937900 | 1121.160600 | -1.777300 |
| 17/07/2023 | +0.4124% | 1118.316500 | 1122.937900 | +4.621400 |
| 14/07/2023 | +0.1984% | 1116.100100 | 1118.316500 | +2.216400 |
| 13/07/2023 | +0.4446% | 1111.148600 | 1116.100100 | +4.951500 |
| 12/07/2023 | +0.3552% | 1107.208800 | 1111.148600 | +3.939800 |
| 11/07/2023 | +0.4797% | 1101.910400 | 1107.208800 | +5.298400 |
| 10/07/2023 | +0.4249% | 1097.237900 | 1101.910400 | +4.672500 |
| 07/07/2023 | +0.4330% | 1092.496600 | 1097.237900 | +4.741300 |
| 06/07/2023 | -0.4707% | 1097.651600 | 1092.496600 | -5.155000 |
| 05/07/2023 | -0.2688% | 1100.606100 | 1097.651600 | -2.954500 |
| 04/07/2023 | -0.1853% | 1102.647400 | 1100.606100 | -2.041300 |
| 03/07/2023 | +0.2878% | 1099.479000 | 1102.647400 | +3.168400 |
| 30/06/2023 | +0.3229% | 1095.934400 | 1099.479000 | +3.544600 |
| 29/06/2023 | -0.0141% | 1096.089000 | 1095.934400 | -0.154600 |
| 28/06/2023 | -0.1125% | 1097.322400 | 1096.089000 | -1.233400 |
| 27/06/2023 | -0.0545% | 1097.920400 | 1097.322400 | -0.598000 |
| 23/06/2023 | -0.3561% | 1101.836700 | 1097.920400 | -3.916300 |
| 22/06/2023 | -0.0750% | 1102.663300 | 1101.836700 | -0.826600 |
| 20/06/2023 | +0.1337% | 1101.189700 | 1102.663300 | +1.473600 |
| 19/06/2023 | -0.0354% | 1101.579500 | 1101.189700 | -0.389800 |
| 16/06/2023 | -0.0462% | 1102.088900 | 1101.579500 | -0.509400 |
| 15/06/2023 | +0.3443% | 1098.300500 | 1102.088900 | +3.788400 |
| 14/06/2023 | +0.0408% | 1097.852600 | 1098.300500 | +0.447900 |
| 13/06/2023 | +0.2486% | 1095.126200 | 1097.852600 | +2.726400 |
| 12/06/2023 | +1.1221% | 1082.906200 | 1095.126200 | +12.220000 |
| 09/06/2023 | +0.0232% | 1082.654600 | 1082.906200 | +0.251600 |
| 08/06/2023 | -0.0150% | 1082.817000 | 1082.654600 | -0.162400 |
| 07/06/2023 | -0.3376% | 1086.478700 | 1082.817000 | -3.661700 |
| 06/06/2023 | +0.2363% | 1083.914000 | 1086.478700 | +2.564700 |
| 05/06/2023 | +0.2133% | 1081.604300 | 1083.914000 | +2.309700 |
| 02/06/2023 | +0.4334% | 1076.926600 | 1081.604300 | +4.677700 |
| 01/06/2023 | +0.2938% | 1073.766800 | 1076.926600 | +3.159800 |
| 31/05/2023 | +0.0679% | 1073.037600 | 1073.766800 | +0.729200 |
| 30/05/2023 | -0.0688% | 1073.775900 | 1073.037600 | -0.738300 |
| 29/05/2023 | -0.1427% | 1075.309700 | 1073.775900 | -1.533800 |
| 26/05/2023 | +0.1456% | 1073.745700 | 1075.309700 | +1.564000 |
| 25/05/2023 | -0.1751% | 1075.627300 | 1073.745700 | -1.881600 |
| 24/05/2023 | +0.1430% | 1074.090700 | 1075.627300 | +1.536600 |
| 23/05/2023 | -0.4206% | 1078.617600 | 1074.090700 | -4.526900 |
| 22/05/2023 | +0.3813% | 1074.512800 | 1078.617600 | +4.104800 |
| 19/05/2023 | +0.0802% | 1073.651200 | 1074.512800 | +0.861600 |
Mostrando 501 -
600
de 1092 registros