Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0013%
Máximo
1.0142%
Mínimo
-1.0751%
Total Días
91
Días +
48
Días -
43
Filtros
Rentabilidades Diarias
1091 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2021 | -0.2657% | 1003.892900 | 1001.228600 | -2.664300 |
| 12/10/2021 | -0.2959% | 1006.868000 | 1003.892900 | -2.975100 |
| 08/10/2021 | +0.1914% | 1004.943000 | 1006.868000 | +1.925000 |
| 07/10/2021 | +0.2153% | 1002.781400 | 1004.943000 | +2.161600 |
| 06/10/2021 | -0.1699% | 1004.486100 | 1002.781400 | -1.704700 |
| 05/10/2021 | +0.2568% | 1001.909600 | 1004.486100 | +2.576500 |
| 04/10/2021 | -0.6943% | 1008.890500 | 1001.909600 | -6.980900 |
| 01/10/2021 | -0.3719% | 1012.649500 | 1008.890500 | -3.759000 |
| 30/09/2021 | +0.2886% | 1009.731100 | 1012.649500 | +2.918400 |
| 29/09/2021 | +0.0452% | 1009.275100 | 1009.731100 | +0.456000 |
| 28/09/2021 | -0.8313% | 1017.699900 | 1009.275100 | -8.424800 |
| 27/09/2021 | +0.3619% | 1014.023400 | 1017.699900 | +3.676500 |
| 24/09/2021 | -0.3643% | 1017.724100 | 1014.023400 | -3.700700 |
| 23/09/2021 | +0.6459% | 1011.171900 | 1017.724100 | +6.552200 |
| 22/09/2021 | +0.5410% | 1005.716200 | 1011.171900 | +5.455700 |
| 21/09/2021 | +0.1241% | 1004.469100 | 1005.716200 | +1.247100 |
| 20/09/2021 | -1.0751% | 1015.326800 | 1004.469100 | -10.857700 |
| 16/09/2021 | -0.2731% | 1018.103100 | 1015.326800 | -2.776300 |
| 15/09/2021 | +0.2616% | 1015.442800 | 1018.103100 | +2.660300 |
| 14/09/2021 | -0.0904% | 1016.361300 | 1015.442800 | -0.918500 |
| 13/09/2021 | -0.0188% | 1016.551900 | 1016.361300 | -0.190600 |
| 10/09/2021 | -0.1438% | 1018.014600 | 1016.551900 | -1.462700 |
| 09/09/2021 | +0.0614% | 1017.389800 | 1018.014600 | +0.624800 |
| 08/09/2021 | -0.1137% | 1018.546800 | 1017.389800 | -1.157000 |
| 07/09/2021 | +0.2101% | 1016.408700 | 1018.546800 | +2.138100 |
| 06/09/2021 | +0.1956% | 1014.422200 | 1016.408700 | +1.986500 |
| 03/09/2021 | -0.1556% | 1016.001700 | 1014.422200 | -1.579500 |
| 02/09/2021 | -0.0198% | 1016.202600 | 1016.001700 | -0.200900 |
| 01/09/2021 | -0.6723% | 1023.057200 | 1016.202600 | -6.854600 |
| 31/08/2021 | -0.2356% | 1025.470400 | 1023.057200 | -2.413200 |
| 30/08/2021 | -0.0686% | 1026.174100 | 1025.470400 | -0.703700 |
| 27/08/2021 | +0.4768% | 1021.292600 | 1026.174100 | +4.881500 |
| 26/08/2021 | -0.1422% | 1022.745400 | 1021.292600 | -1.452800 |
| 25/08/2021 | +0.3328% | 1019.347800 | 1022.745400 | +3.397600 |
| 24/08/2021 | +0.4080% | 1015.197400 | 1019.347800 | +4.150400 |
| 23/08/2021 | +0.4076% | 1011.067700 | 1015.197400 | +4.129700 |
| 20/08/2021 | -0.0775% | 1011.851100 | 1011.067700 | -0.783400 |
| 19/08/2021 | -0.5008% | 1016.931600 | 1011.851100 | -5.080500 |
| 18/08/2021 | -0.2115% | 1019.085000 | 1016.931600 | -2.153400 |
| 17/08/2021 | -0.2039% | 1021.164900 | 1019.085000 | -2.079900 |
| 16/08/2021 | +0.2928% | 1018.179200 | 1021.164900 | +2.985700 |
| 13/08/2021 | +0.2135% | 1016.007300 | 1018.179200 | +2.171900 |
| 12/08/2021 | +0.0004% | 1016.003000 | 1016.007300 | +0.004300 |
| 11/08/2021 | -0.1545% | 1017.574200 | 1016.003000 | -1.571200 |
| 10/08/2021 | -0.2055% | 1019.667800 | 1017.574200 | -2.093600 |
| 09/08/2021 | +0.0321% | 1019.340500 | 1019.667800 | +0.327300 |
| 06/08/2021 | +0.5720% | 1013.526500 | 1019.340500 | +5.814000 |
| 05/08/2021 | +0.3239% | 1010.249200 | 1013.526500 | +3.277300 |
| 04/08/2021 | -0.0378% | 1010.631300 | 1010.249200 | -0.382100 |
| 03/08/2021 | +1.0142% | 1000.433400 | 1010.631300 | +10.197900 |
| 02/08/2021 | +0.1943% | 998.491200 | 1000.433400 | +1.942200 |
| 30/07/2021 | -0.1642% | 1000.131700 | 998.491200 | -1.640500 |
| 29/07/2021 | +0.0092% | 1000.039500 | 1000.131700 | +0.092200 |
| 28/07/2021 | +0.5854% | 994.202300 | 1000.039500 | +5.837200 |
| 27/07/2021 | -0.9164% | 1003.355200 | 994.202300 | -9.152900 |
| 26/07/2021 | +0.0424% | 1002.929800 | 1003.355200 | +0.425400 |
| 23/07/2021 | +0.3208% | 999.718000 | 1002.929800 | +3.211800 |
| 22/07/2021 | -0.2350% | 1002.069800 | 999.718000 | -2.351800 |
| 21/07/2021 | +0.1834% | 1000.233600 | 1002.069800 | +1.836200 |
| 20/07/2021 | +0.5861% | 994.388500 | 1000.233600 | +5.845100 |
| 19/07/2021 | -0.5966% | 1000.338400 | 994.388500 | -5.949900 |
| 15/07/2021 | +0.3514% | 996.828900 | 1000.338400 | +3.509500 |
| 14/07/2021 | +0.2237% | 994.601300 | 996.828900 | +2.227600 |
| 13/07/2021 | -0.0829% | 995.426500 | 994.601300 | -0.825200 |
| 12/07/2021 | -0.2206% | 997.624700 | 995.426500 | -2.198200 |
| 09/07/2021 | +0.4601% | 993.044700 | 997.624700 | +4.580000 |
| 08/07/2021 | -0.5160% | 998.182200 | 993.044700 | -5.137500 |
| 07/07/2021 | +0.7014% | 991.205900 | 998.182200 | +6.976300 |
| 06/07/2021 | -0.0458% | 991.660300 | 991.205900 | -0.454400 |
| 05/07/2021 | -0.2453% | 994.096100 | 991.660300 | -2.435800 |
| 02/07/2021 | -0.5476% | 999.554400 | 994.096100 | -5.458300 |
| 01/07/2021 | +0.5452% | 994.119400 | 999.554400 | +5.435000 |
| 30/06/2021 | -0.6293% | 1000.394700 | 994.119400 | -6.275300 |
| 29/06/2021 | +0.0773% | 999.621200 | 1000.394700 | +0.773500 |
| 25/06/2021 | +0.0568% | 999.053800 | 999.621200 | +0.567400 |
| 24/06/2021 | +0.1558% | 997.498000 | 999.053800 | +1.555800 |
| 23/06/2021 | -0.9170% | 1006.687400 | 997.498000 | -9.189400 |
| 22/06/2021 | +0.5779% | 1000.886600 | 1006.687400 | +5.800800 |
| 18/06/2021 | +0.3137% | 997.752200 | 1000.886600 | +3.134400 |
| 17/06/2021 | +0.4490% | 993.282100 | 997.752200 | +4.470100 |
| 16/06/2021 | -0.2635% | 995.902500 | 993.282100 | -2.620400 |
| 15/06/2021 | +0.2489% | 993.426400 | 995.902500 | +2.476100 |
| 14/06/2021 | +0.0455% | 992.974900 | 993.426400 | +0.451500 |
| 11/06/2021 | +0.3107% | 989.894100 | 992.974900 | +3.080800 |
| 10/06/2021 | +0.3622% | 986.315300 | 989.894100 | +3.578800 |
| 09/06/2021 | +0.1275% | 985.058900 | 986.315300 | +1.256400 |
| 08/06/2021 | +0.0759% | 984.311200 | 985.058900 | +0.747700 |
| 07/06/2021 | -0.4746% | 988.994000 | 984.311200 | -4.682800 |
| 04/06/2021 | -0.0525% | 989.512900 | 988.994000 | -0.518900 |
| 03/06/2021 | -0.9304% | 998.762000 | 989.512900 | -9.249100 |
| 02/06/2021 | -0.1239% | 1000.000000 | 998.762000 | -1.238000 |
Mostrando 1001 -
1091
de 1091 registros