Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0822%
Máximo
1.1599%
Mínimo
-1.5561%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.3510% | 1073.625800 | 1077.400500 | +3.774700 |
| 27/07/2022 | +0.6241% | 1066.946100 | 1073.625800 | +6.679700 |
| 26/07/2022 | -1.0235% | 1077.922800 | 1066.946100 | -10.976700 |
| 25/07/2022 | +0.6494% | 1070.945900 | 1077.922800 | +6.976900 |
| 22/07/2022 | +0.0425% | 1070.490900 | 1070.945900 | +0.455000 |
| 21/07/2022 | +0.4499% | 1065.685400 | 1070.490900 | +4.805500 |
| 20/07/2022 | -0.3654% | 1069.586700 | 1065.685400 | -3.901300 |
| 19/07/2022 | +0.3675% | 1065.662800 | 1069.586700 | +3.923900 |
| 18/07/2022 | -1.3626% | 1080.283000 | 1065.662800 | -14.620200 |
| 15/07/2022 | -1.5561% | 1097.224500 | 1080.283000 | -16.941500 |
| 14/07/2022 | +0.9106% | 1087.278800 | 1097.224500 | +9.945700 |
| 13/07/2022 | +0.1026% | 1086.163700 | 1087.278800 | +1.115100 |
| 12/07/2022 | +0.4829% | 1080.930900 | 1086.163700 | +5.232800 |
| 11/07/2022 | +0.1538% | 1079.269300 | 1080.930900 | +1.661600 |
| 08/07/2022 | +0.2393% | 1076.689900 | 1079.269300 | +2.579400 |
| 07/07/2022 | +0.3914% | 1072.484400 | 1076.689900 | +4.205500 |
| 06/07/2022 | +0.8314% | 1063.604200 | 1072.484400 | +8.880200 |
| 05/07/2022 | +0.5948% | 1057.297100 | 1063.604200 | +6.307100 |
| 04/07/2022 | -0.2051% | 1059.467700 | 1057.297100 | -2.170600 |
| 01/07/2022 | +0.2068% | 1057.278500 | 1059.467700 | +2.189200 |
| 30/06/2022 | +0.2130% | 1055.028500 | 1057.278500 | +2.250000 |
| 29/06/2022 | +0.3044% | 1051.822200 | 1055.028500 | +3.206300 |
| 28/06/2022 | -0.3108% | 1055.096100 | 1051.822200 | -3.273900 |
| 24/06/2022 | +1.1599% | 1042.928400 | 1055.096100 | +12.167700 |
| 23/06/2022 | +0.3520% | 1039.263700 | 1042.928400 | +3.664700 |
| 22/06/2022 | +0.6402% | 1032.631700 | 1039.263700 | +6.632000 |
| 20/06/2022 | +0.4348% | 1028.152000 | 1032.631700 | +4.479700 |
| 17/06/2022 | +0.3587% | 1024.470600 | 1028.152000 | +3.681400 |
| 16/06/2022 | -0.9691% | 1034.447300 | 1024.470600 | -9.976700 |
| 15/06/2022 | +0.5349% | 1028.928800 | 1034.447300 | +5.518500 |
| 14/06/2022 | +0.0321% | 1028.598900 | 1028.928800 | +0.329900 |
| 13/06/2022 | -0.7447% | 1036.287800 | 1028.598900 | -7.688900 |
| 10/06/2022 | -0.3315% | 1039.728600 | 1036.287800 | -3.440800 |
| 09/06/2022 | -0.6866% | 1046.892400 | 1039.728600 | -7.163800 |
| 08/06/2022 | -0.6640% | 1053.866600 | 1046.892400 | -6.974200 |
| 07/06/2022 | +0.7319% | 1046.181600 | 1053.866600 | +7.685000 |
| 06/06/2022 | +0.3232% | 1042.805800 | 1046.181600 | +3.375800 |
| 03/06/2022 | -0.4659% | 1047.675700 | 1042.805800 | -4.869900 |
| 02/06/2022 | +0.1308% | 1046.305900 | 1047.675700 | +1.369800 |
| 01/06/2022 | -0.0143% | 1046.455300 | 1046.305900 | -0.149400 |
| 31/05/2022 | -0.1228% | 1047.741000 | 1046.455300 | -1.285700 |
| 30/05/2022 | +0.2752% | 1044.861500 | 1047.741000 | +2.879500 |
| 27/05/2022 | +0.4470% | 1040.201900 | 1044.861500 | +4.659600 |
| 26/05/2022 | +0.2751% | 1037.344000 | 1040.201900 | +2.857900 |
| 25/05/2022 | +0.5237% | 1031.925200 | 1037.344000 | +5.418800 |
| 24/05/2022 | -0.0911% | 1032.865700 | 1031.925200 | -0.940500 |
| 23/05/2022 | +0.8072% | 1024.562300 | 1032.865700 | +8.303400 |
| 20/05/2022 | -0.0397% | 1024.969600 | 1024.562300 | -0.407300 |
| 19/05/2022 | +0.0342% | 1024.619100 | 1024.969600 | +0.350500 |
| 18/05/2022 | -0.9159% | 1034.046400 | 1024.619100 | -9.427300 |
| 17/05/2022 | +0.8277% | 1025.522700 | 1034.046400 | +8.523700 |
| 16/05/2022 | +0.0609% | 1024.898700 | 1025.522700 | +0.624000 |
| 13/05/2022 | +0.8976% | 1015.740500 | 1024.898700 | +9.158200 |
| 12/05/2022 | +0.2136% | 1013.572900 | 1015.740500 | +2.167600 |
| 11/05/2022 | -0.3301% | 1016.924400 | 1013.572900 | -3.351500 |
| 10/05/2022 | -0.0211% | 1017.139100 | 1016.924400 | -0.214700 |
| 09/05/2022 | -1.1817% | 1029.230400 | 1017.139100 | -12.091300 |
| 06/05/2022 | -0.6658% | 1036.105400 | 1029.230400 | -6.875000 |
| 05/05/2022 | -1.0262% | 1046.792400 | 1036.105400 | -10.687000 |
| 04/05/2022 | +0.7613% | 1038.853200 | 1046.792400 | +7.939200 |
| 03/05/2022 | +0.2111% | 1036.662100 | 1038.853200 | +2.191100 |
| 02/05/2022 | +0.2963% | 1033.595200 | 1036.662100 | +3.066900 |
| 29/04/2022 | -0.6394% | 1040.224700 | 1033.595200 | -6.629500 |
| 28/04/2022 | +0.9711% | 1030.171600 | 1040.224700 | +10.053100 |
| 27/04/2022 | +0.4121% | 1025.935200 | 1030.171600 | +4.236400 |
| 26/04/2022 | -0.7961% | 1034.135700 | 1025.935200 | -8.200500 |
| 25/04/2022 | +0.1433% | 1032.654500 | 1034.135700 | +1.481200 |
| 22/04/2022 | -0.0675% | 1033.352100 | 1032.654500 | -0.697600 |
| 21/04/2022 | -0.6587% | 1040.181200 | 1033.352100 | -6.829100 |
| 20/04/2022 | +0.0689% | 1039.465000 | 1040.181200 | +0.716200 |
| 19/04/2022 | +0.3356% | 1035.982600 | 1039.465000 | +3.482400 |
| 18/04/2022 | +0.0903% | 1035.047300 | 1035.982600 | +0.935300 |
| 14/04/2022 | +0.4209% | 1030.700200 | 1035.047300 | +4.347100 |
| 13/04/2022 | +0.4644% | 1025.924600 | 1030.700200 | +4.775600 |
| 12/04/2022 | -0.5484% | 1031.566400 | 1025.924600 | -5.641800 |
| 11/04/2022 | -0.1995% | 1033.626800 | 1031.566400 | -2.060400 |
| 08/04/2022 | +0.6853% | 1026.567600 | 1033.626800 | +7.059200 |
| 07/04/2022 | +0.4544% | 1021.913800 | 1026.567600 | +4.653800 |
| 06/04/2022 | +0.1823% | 1020.052600 | 1021.913800 | +1.861200 |
| 05/04/2022 | -0.3850% | 1023.987000 | 1020.052600 | -3.934400 |
| 04/04/2022 | +0.1198% | 1022.761300 | 1023.987000 | +1.225700 |
| 01/04/2022 | +0.2111% | 1020.604700 | 1022.761300 | +2.156600 |
| 31/03/2022 | -0.1495% | 1022.131500 | 1020.604700 | -1.526800 |
| 30/03/2022 | +0.5799% | 1016.221500 | 1022.131500 | +5.910000 |
| 29/03/2022 | +0.4621% | 1011.536500 | 1016.221500 | +4.685000 |
| 28/03/2022 | -0.4515% | 1016.113700 | 1011.536500 | -4.577200 |
| 25/03/2022 | -0.0380% | 1016.499700 | 1016.113700 | -0.386000 |
| 24/03/2022 | +0.1589% | 1014.885600 | 1016.499700 | +1.614100 |
| 23/03/2022 | -0.1196% | 1016.100000 | 1014.885600 | -1.214400 |
| 22/03/2022 | -0.1018% | 1017.135100 | 1016.100000 | -1.035100 |
| 21/03/2022 | -0.0535% | 1017.679700 | 1017.135100 | -0.544600 |
| 18/03/2022 | +0.5442% | 1012.156800 | 1017.679700 | +5.522900 |
| 17/03/2022 | +0.3896% | 1008.220900 | 1012.156800 | +3.935900 |
| 16/03/2022 | +0.8104% | 1000.083500 | 1008.220900 | +8.137400 |
| 15/03/2022 | +0.4686% | 995.407800 | 1000.083500 | +4.675700 |
| 14/03/2022 | -0.2454% | 997.853400 | 995.407800 | -2.445600 |
| 11/03/2022 | -0.6331% | 1004.190600 | 997.853400 | -6.337200 |
| 10/03/2022 | -0.0054% | 1004.244700 | 1004.190600 | -0.054100 |
| 09/03/2022 | +0.9802% | 994.449200 | 1004.244700 | +9.795500 |
| 08/03/2022 | +0.2062% | 992.400600 | 994.449200 | +2.048600 |
Mostrando 801 -
900
de 1092 registros