Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0607%
Máximo
1.1278%
Mínimo
-0.6510%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.3498% | 1137.166900 | 1133.196600 | -3.970300 |
| 09/08/2023 | -0.1536% | 1138.914800 | 1137.166900 | -1.747900 |
| 08/08/2023 | -0.0069% | 1138.993200 | 1138.914800 | -0.078400 |
| 07/08/2023 | +0.4386% | 1134.008800 | 1138.993200 | +4.984400 |
| 04/08/2023 | -0.2249% | 1136.562300 | 1134.008800 | -2.553500 |
| 03/08/2023 | -0.0104% | 1136.680500 | 1136.562300 | -0.118200 |
| 02/08/2023 | -0.6401% | 1143.980200 | 1136.680500 | -7.299700 |
| 01/08/2023 | -0.2818% | 1147.208800 | 1143.980200 | -3.228600 |
| 31/07/2023 | +1.1278% | 1134.343400 | 1147.208800 | +12.865400 |
| 28/07/2023 | +0.6559% | 1126.927100 | 1134.343400 | +7.416300 |
| 27/07/2023 | -0.3742% | 1131.151900 | 1126.927100 | -4.224800 |
| 26/07/2023 | -0.2282% | 1133.735700 | 1131.151900 | -2.583800 |
| 25/07/2023 | +0.4490% | 1128.657100 | 1133.735700 | +5.078600 |
| 24/07/2023 | +0.5866% | 1122.055600 | 1128.657100 | +6.601500 |
| 21/07/2023 | +0.6347% | 1114.956000 | 1122.055600 | +7.099600 |
| 20/07/2023 | -0.4675% | 1120.180300 | 1114.956000 | -5.224300 |
| 19/07/2023 | -0.0875% | 1121.160600 | 1120.180300 | -0.980300 |
| 18/07/2023 | -0.1584% | 1122.937900 | 1121.160600 | -1.777300 |
| 17/07/2023 | +0.4124% | 1118.316500 | 1122.937900 | +4.621400 |
| 14/07/2023 | +0.1984% | 1116.100100 | 1118.316500 | +2.216400 |
| 13/07/2023 | +0.4446% | 1111.148600 | 1116.100100 | +4.951500 |
| 12/07/2023 | +0.3552% | 1107.208800 | 1111.148600 | +3.939800 |
| 11/07/2023 | +0.4797% | 1101.910400 | 1107.208800 | +5.298400 |
| 10/07/2023 | +0.4249% | 1097.237900 | 1101.910400 | +4.672500 |
| 07/07/2023 | +0.4330% | 1092.496600 | 1097.237900 | +4.741300 |
| 06/07/2023 | -0.4707% | 1097.651600 | 1092.496600 | -5.155000 |
| 05/07/2023 | -0.2688% | 1100.606100 | 1097.651600 | -2.954500 |
| 04/07/2023 | -0.1853% | 1102.647400 | 1100.606100 | -2.041300 |
| 03/07/2023 | +0.2878% | 1099.479000 | 1102.647400 | +3.168400 |
| 30/06/2023 | +0.3229% | 1095.934400 | 1099.479000 | +3.544600 |
| 29/06/2023 | -0.0141% | 1096.089000 | 1095.934400 | -0.154600 |
| 28/06/2023 | -0.1125% | 1097.322400 | 1096.089000 | -1.233400 |
| 27/06/2023 | -0.0545% | 1097.920400 | 1097.322400 | -0.598000 |
| 23/06/2023 | -0.3561% | 1101.836700 | 1097.920400 | -3.916300 |
| 22/06/2023 | -0.0750% | 1102.663300 | 1101.836700 | -0.826600 |
| 20/06/2023 | +0.1337% | 1101.189700 | 1102.663300 | +1.473600 |
| 19/06/2023 | -0.0354% | 1101.579500 | 1101.189700 | -0.389800 |
| 16/06/2023 | -0.0462% | 1102.088900 | 1101.579500 | -0.509400 |
| 15/06/2023 | +0.3443% | 1098.300500 | 1102.088900 | +3.788400 |
| 14/06/2023 | +0.0408% | 1097.852600 | 1098.300500 | +0.447900 |
| 13/06/2023 | +0.2486% | 1095.126200 | 1097.852600 | +2.726400 |
| 12/06/2023 | +1.1221% | 1082.906200 | 1095.126200 | +12.220000 |
| 09/06/2023 | +0.0232% | 1082.654600 | 1082.906200 | +0.251600 |
| 08/06/2023 | -0.0150% | 1082.817000 | 1082.654600 | -0.162400 |
| 07/06/2023 | -0.3376% | 1086.478700 | 1082.817000 | -3.661700 |
| 06/06/2023 | +0.2363% | 1083.914000 | 1086.478700 | +2.564700 |
| 05/06/2023 | +0.2133% | 1081.604300 | 1083.914000 | +2.309700 |
| 02/06/2023 | +0.4334% | 1076.926600 | 1081.604300 | +4.677700 |
| 01/06/2023 | +0.2938% | 1073.766800 | 1076.926600 | +3.159800 |
| 31/05/2023 | +0.0679% | 1073.037600 | 1073.766800 | +0.729200 |
| 30/05/2023 | -0.0688% | 1073.775900 | 1073.037600 | -0.738300 |
| 29/05/2023 | -0.1427% | 1075.309700 | 1073.775900 | -1.533800 |
| 26/05/2023 | +0.1456% | 1073.745700 | 1075.309700 | +1.564000 |
| 25/05/2023 | -0.1751% | 1075.627300 | 1073.745700 | -1.881600 |
| 24/05/2023 | +0.1430% | 1074.090700 | 1075.627300 | +1.536600 |
| 23/05/2023 | -0.4206% | 1078.617600 | 1074.090700 | -4.526900 |
| 22/05/2023 | +0.3813% | 1074.512800 | 1078.617600 | +4.104800 |
| 19/05/2023 | +0.0802% | 1073.651200 | 1074.512800 | +0.861600 |
| 18/05/2023 | -0.1217% | 1074.958400 | 1073.651200 | -1.307200 |
| 17/05/2023 | +0.4045% | 1070.619400 | 1074.958400 | +4.339000 |
| 16/05/2023 | +0.3452% | 1066.929600 | 1070.619400 | +3.689800 |
| 15/05/2023 | +0.1372% | 1065.467300 | 1066.929600 | +1.462300 |
| 12/05/2023 | -0.6510% | 1072.426600 | 1065.467300 | -6.959300 |
| 11/05/2023 | +0.2967% | 1069.249700 | 1072.426600 | +3.176900 |
| 10/05/2023 | -0.1504% | 1070.859100 | 1069.249700 | -1.609400 |
| 09/05/2023 | -0.5313% | 1076.563700 | 1070.859100 | -5.704600 |
| 08/05/2023 | +0.1996% | 1074.416700 | 1076.563700 | +2.147000 |
| 05/05/2023 | +0.3096% | 1071.095700 | 1074.416700 | +3.321000 |
| 04/05/2023 | -0.1635% | 1072.848600 | 1071.095700 | -1.752900 |
| 03/05/2023 | -0.0932% | 1073.849000 | 1072.848600 | -1.000400 |
| 02/05/2023 | -0.2101% | 1076.107400 | 1073.849000 | -2.258400 |
| 28/04/2023 | +0.3524% | 1072.322100 | 1076.107400 | +3.785300 |
| 27/04/2023 | +0.1468% | 1070.748600 | 1072.322100 | +1.573500 |
| 26/04/2023 | -0.3510% | 1074.514000 | 1070.748600 | -3.765400 |
| 25/04/2023 | -0.3646% | 1078.438300 | 1074.514000 | -3.924300 |
| 24/04/2023 | +0.8421% | 1069.395400 | 1078.438300 | +9.042900 |
| 21/04/2023 | -0.2520% | 1072.093800 | 1069.395400 | -2.698400 |
| 20/04/2023 | -0.3286% | 1075.622400 | 1072.093800 | -3.528600 |
| 19/04/2023 | -0.3813% | 1079.731200 | 1075.622400 | -4.108800 |
| 18/04/2023 | -0.2574% | 1082.514100 | 1079.731200 | -2.782900 |
| 17/04/2023 | +0.1682% | 1080.694800 | 1082.514100 | +1.819300 |
| 14/04/2023 | -0.0602% | 1081.346100 | 1080.694800 | -0.651300 |
| 13/04/2023 | +0.1269% | 1079.974900 | 1081.346100 | +1.371200 |
| 12/04/2023 | -0.4231% | 1084.554400 | 1079.974900 | -4.579500 |
| 11/04/2023 | -0.2835% | 1087.633700 | 1084.554400 | -3.079300 |
| 10/04/2023 | +0.2611% | 1084.798000 | 1087.633700 | +2.835700 |
| 06/04/2023 | +0.3834% | 1080.646800 | 1084.798000 | +4.151200 |
| 05/04/2023 | -0.3239% | 1084.152300 | 1080.646800 | -3.505500 |
| 04/04/2023 | +0.1250% | 1082.797500 | 1084.152300 | +1.354800 |
| 03/04/2023 | +0.7357% | 1074.860400 | 1082.797500 | +7.937100 |
| 31/03/2023 | +0.2981% | 1071.661000 | 1074.860400 | +3.199400 |
| 30/03/2023 | +0.3480% | 1067.938100 | 1071.661000 | +3.722900 |
| 29/03/2023 | +0.1287% | 1066.564200 | 1067.938100 | +1.373900 |
| 28/03/2023 | -0.0894% | 1067.518100 | 1066.564200 | -0.953900 |
| 27/03/2023 | -0.3569% | 1071.335100 | 1067.518100 | -3.817000 |
| 24/03/2023 | +0.3552% | 1067.536100 | 1071.335100 | +3.799000 |
| 23/03/2023 | -0.1923% | 1069.591400 | 1067.536100 | -2.055300 |
| 22/03/2023 | -0.2207% | 1071.955100 | 1069.591400 | -2.363700 |
| 21/03/2023 | +0.3516% | 1068.192800 | 1071.955100 | +3.762300 |
| 20/03/2023 | +0.1613% | 1066.471700 | 1068.192800 | +1.721100 |
Mostrando 601 -
700
de 1150 registros