Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0050%
Máximo
0.9141%
Mínimo
-1.0585%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1188 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.2179% | 1449.077600 | 1452.238700 | +3.161100 |
| 20/03/2026 | -1.0585% | 1464.497700 | 1449.077600 | -15.420100 |
| 19/03/2026 | +0.1168% | 1462.787900 | 1464.497700 | +1.709800 |
| 18/03/2026 | -0.1886% | 1465.548900 | 1462.787900 | -2.761000 |
| 17/03/2026 | +0.1279% | 1463.676300 | 1465.548900 | +1.872600 |
| 16/03/2026 | +0.3694% | 1458.279500 | 1463.676300 | +5.396800 |
| 13/03/2026 | -0.1285% | 1460.154800 | 1458.279500 | -1.875300 |
| 12/03/2026 | -0.1238% | 1461.963000 | 1460.154800 | -1.808200 |
| 10/03/2026 | -0.7444% | 1472.887100 | 1461.963000 | -10.924100 |
| 09/03/2026 | +0.1534% | 1470.629500 | 1472.887100 | +2.257600 |
| 06/03/2026 | +0.3189% | 1465.947800 | 1470.629500 | +4.681700 |
| 05/03/2026 | -0.2357% | 1469.407200 | 1465.947800 | -3.459400 |
| 04/03/2026 | -0.0150% | 1469.627500 | 1469.407200 | -0.220300 |
| 03/03/2026 | -0.5586% | 1477.859200 | 1469.627500 | -8.231700 |
| 02/03/2026 | +0.1419% | 1475.764100 | 1477.859200 | +2.095100 |
| 27/02/2026 | +0.1939% | 1472.906100 | 1475.764100 | +2.858000 |
| 26/02/2026 | +0.0029% | 1472.863000 | 1472.906100 | +0.043100 |
| 25/02/2026 | -0.0551% | 1473.674800 | 1472.863000 | -0.811800 |
| 24/02/2026 | +0.3472% | 1468.567200 | 1473.674800 | +5.107600 |
| 23/02/2026 | -0.0567% | 1469.400400 | 1468.567200 | -0.833200 |
| 20/02/2026 | +0.3985% | 1463.556200 | 1469.400400 | +5.844200 |
| 19/02/2026 | +0.1365% | 1461.560000 | 1463.556200 | +1.996200 |
| 18/02/2026 | -0.0120% | 1461.735400 | 1461.560000 | -0.175400 |
| 17/02/2026 | +0.1167% | 1460.030700 | 1461.735400 | +1.704700 |
| 13/02/2026 | +0.5809% | 1451.573600 | 1460.030700 | +8.457100 |
| 12/02/2026 | -0.9531% | 1465.474200 | 1451.573600 | -13.900600 |
| 11/02/2026 | +0.5153% | 1457.941400 | 1465.474200 | +7.532800 |
| 10/02/2026 | +0.0961% | 1456.541100 | 1457.941400 | +1.400300 |
| 06/02/2026 | +0.5635% | 1448.355900 | 1456.541100 | +8.185200 |
| 05/02/2026 | -0.2687% | 1452.252900 | 1448.355900 | -3.897000 |
| 04/02/2026 | -0.6543% | 1461.785800 | 1452.252900 | -9.532900 |
| 03/02/2026 | +0.3223% | 1457.082000 | 1461.785800 | +4.703800 |
| 30/01/2026 | -0.3655% | 1462.417900 | 1457.082000 | -5.335900 |
| 29/01/2026 | -0.2189% | 1465.623100 | 1462.417900 | -3.205200 |
| 28/01/2026 | -0.1216% | 1467.406000 | 1465.623100 | -1.782900 |
| 27/01/2026 | +0.6025% | 1458.591900 | 1467.406000 | +8.814100 |
| 26/01/2026 | -0.3720% | 1464.028400 | 1458.591900 | -5.436500 |
| 23/01/2026 | +0.0125% | 1463.844700 | 1464.028400 | +0.183700 |
| 22/01/2026 | +0.3656% | 1458.503300 | 1463.844700 | +5.341400 |
| 21/01/2026 | -0.0317% | 1458.966200 | 1458.503300 | -0.462900 |
| 20/01/2026 | -0.3885% | 1464.645300 | 1458.966200 | -5.679100 |
| 19/01/2026 | +0.0369% | 1464.105600 | 1464.645300 | +0.539700 |
| 16/01/2026 | +0.2481% | 1460.477400 | 1464.105600 | +3.628200 |
| 15/01/2026 | +0.2036% | 1457.506700 | 1460.477400 | +2.970700 |
| 14/01/2026 | +0.0314% | 1457.048800 | 1457.506700 | +0.457900 |
| 13/01/2026 | -0.0278% | 1457.454400 | 1457.048800 | -0.405600 |
| 12/01/2026 | -0.1256% | 1459.286800 | 1457.454400 | -1.832400 |
| 09/01/2026 | +0.3271% | 1454.521000 | 1459.286800 | +4.765800 |
| 08/01/2026 | +0.1337% | 1452.577900 | 1454.521000 | +1.943100 |
| 07/01/2026 | -0.2395% | 1456.061100 | 1452.577900 | -3.483200 |
| 06/01/2026 | +0.0121% | 1455.885300 | 1456.061100 | +0.175800 |
| 05/01/2026 | +0.9141% | 1442.637500 | 1455.885300 | +13.247800 |
| 02/01/2026 | -0.1104% | 1444.231300 | 1442.637500 | -1.593800 |
| 31/12/2025 | -0.2030% | 1447.166300 | 1444.231300 | -2.935000 |
| 29/12/2025 | +0.2708% | 1443.252900 | 1447.166300 | +3.913400 |
| 26/12/2025 | +0.1640% | 1440.887700 | 1443.252900 | +2.365200 |
| 23/12/2025 | +0.0662% | 1439.933600 | 1440.887700 | +0.954100 |
| 22/12/2025 | +0.2195% | 1436.777100 | 1439.933600 | +3.156500 |
| 19/12/2025 | +0.1733% | 1434.288900 | 1436.777100 | +2.488200 |
| 18/12/2025 | +0.1402% | 1432.279100 | 1434.288900 | +2.009800 |
| 17/12/2025 | -0.1702% | 1434.718300 | 1432.279100 | -2.439200 |
| 16/12/2025 | -0.2216% | 1437.901300 | 1434.718300 | -3.183000 |
| 15/12/2025 | -0.6270% | 1446.945600 | 1437.901300 | -9.044300 |
| 11/12/2025 | +0.0100% | 1446.800400 | 1446.945600 | +0.145200 |
| 10/12/2025 | +0.0251% | 1446.437100 | 1446.800400 | +0.363300 |
| 09/12/2025 | +0.0820% | 1445.251500 | 1446.437100 | +1.185600 |
| 05/12/2025 | +0.1617% | 1442.916400 | 1445.251500 | +2.335100 |
| 04/12/2025 | +0.0839% | 1441.706100 | 1442.916400 | +1.210300 |
| 03/12/2025 | -0.0647% | 1442.639700 | 1441.706100 | -0.933600 |
| 02/12/2025 | -0.0892% | 1443.926700 | 1442.639700 | -1.287000 |
| 01/12/2025 | -0.1195% | 1445.652900 | 1443.926700 | -1.726200 |
| 28/11/2025 | +0.1293% | 1443.784400 | 1445.652900 | +1.868500 |
| 27/11/2025 | +0.0319% | 1443.323400 | 1443.784400 | +0.461000 |
| 26/11/2025 | +0.1083% | 1441.761100 | 1443.323400 | +1.562300 |
| 25/11/2025 | +0.3190% | 1437.169900 | 1441.761100 | +4.591200 |
| 24/11/2025 | +0.5301% | 1429.572200 | 1437.169900 | +7.597700 |
| 21/11/2025 | +0.6296% | 1420.600200 | 1429.572200 | +8.972000 |
| 20/11/2025 | -0.6313% | 1429.597500 | 1420.600200 | -8.997300 |
| 19/11/2025 | +0.1397% | 1427.601500 | 1429.597500 | +1.996000 |
| 18/11/2025 | +0.0407% | 1427.020100 | 1427.601500 | +0.581400 |
| 17/11/2025 | -0.8244% | 1438.833200 | 1427.020100 | -11.813100 |
| 14/11/2025 | +0.1474% | 1436.714400 | 1438.833200 | +2.118800 |
| 13/11/2025 | -0.9575% | 1450.536500 | 1436.714400 | -13.822100 |
| 12/11/2025 | -0.0631% | 1451.452100 | 1450.536500 | -0.915600 |
| 11/11/2025 | +0.0799% | 1450.292300 | 1451.452100 | +1.159800 |
| 10/11/2025 | +0.3163% | 1445.712800 | 1450.292300 | +4.579500 |
| 07/11/2025 | +0.3622% | 1440.486000 | 1445.712800 | +5.226800 |
| 06/11/2025 | -0.4005% | 1446.267200 | 1440.486000 | -5.781200 |
| 05/11/2025 | +0.2856% | 1442.142600 | 1446.267200 | +4.124600 |
| 04/11/2025 | -0.3809% | 1447.646800 | 1442.142600 | -5.504200 |
| 03/11/2025 | -0.0708% | 1448.672300 | 1447.646800 | -1.025500 |
| 30/10/2025 | -0.1821% | 1451.313000 | 1448.672300 | -2.640700 |
| 29/10/2025 | +0.1161% | 1449.629100 | 1451.313000 | +1.683900 |
| 28/10/2025 | +0.2537% | 1445.956600 | 1449.629100 | +3.672500 |
| 27/10/2025 | +0.2092% | 1442.935200 | 1445.956600 | +3.021400 |
| 24/10/2025 | +0.2044% | 1439.988800 | 1442.935200 | +2.946400 |
| 23/10/2025 | +0.0612% | 1439.107500 | 1439.988800 | +0.881300 |
| 22/10/2025 | -0.3032% | 1443.478100 | 1439.107500 | -4.370600 |
| 21/10/2025 | -0.1776% | 1446.043400 | 1443.478100 | -2.565300 |
| 20/10/2025 | +0.0742% | 1444.970200 | 1446.043400 | +1.073200 |
Mostrando 1 -
100
de 1188 registros