Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0686%
Máximo
0.8418%
Mínimo
-0.9394%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1091 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.3032% | 1443.478100 | 1439.107500 | -4.370600 |
| 21/10/2025 | -0.1776% | 1446.043400 | 1443.478100 | -2.565300 |
| 20/10/2025 | +0.0742% | 1444.970200 | 1446.043400 | +1.073200 |
| 17/10/2025 | +0.3578% | 1439.808700 | 1444.970200 | +5.161500 |
| 16/10/2025 | -0.1259% | 1441.622900 | 1439.808700 | -1.814200 |
| 15/10/2025 | +0.1086% | 1440.057700 | 1441.622900 | +1.565200 |
| 14/10/2025 | +0.3702% | 1434.735800 | 1440.057700 | +5.321900 |
| 13/10/2025 | +0.7406% | 1424.148900 | 1434.735800 | +10.586900 |
| 10/10/2025 | -0.7501% | 1434.870900 | 1424.148900 | -10.722000 |
| 09/10/2025 | -0.4617% | 1441.510700 | 1434.870900 | -6.639800 |
| 08/10/2025 | -0.2273% | 1444.791500 | 1441.510700 | -3.280800 |
| 07/10/2025 | -0.2931% | 1449.031800 | 1444.791500 | -4.240300 |
| 06/10/2025 | +0.0123% | 1448.853800 | 1449.031800 | +0.178000 |
| 03/10/2025 | +0.1354% | 1446.893900 | 1448.853800 | +1.959900 |
| 02/10/2025 | +0.1528% | 1444.685200 | 1446.893900 | +2.208700 |
| 01/10/2025 | -0.0669% | 1445.652200 | 1444.685200 | -0.967000 |
| 30/09/2025 | +0.2220% | 1442.447100 | 1445.652200 | +3.205100 |
| 29/09/2025 | +0.3152% | 1437.908300 | 1442.447100 | +4.538800 |
| 26/09/2025 | +0.2760% | 1433.944700 | 1437.908300 | +3.963600 |
| 25/09/2025 | -0.2133% | 1437.007100 | 1433.944700 | -3.062400 |
| 24/09/2025 | -0.1740% | 1439.509400 | 1437.007100 | -2.502300 |
| 23/09/2025 | -0.1317% | 1441.406600 | 1439.509400 | -1.897200 |
| 22/09/2025 | +0.5358% | 1433.703900 | 1441.406600 | +7.702700 |
| 16/09/2025 | -0.0602% | 1434.567200 | 1433.703900 | -0.863300 |
| 15/09/2025 | +0.1787% | 1432.006000 | 1434.567200 | +2.561200 |
| 12/09/2025 | -0.1718% | 1434.467600 | 1432.006000 | -2.461600 |
| 11/09/2025 | +0.2627% | 1430.703600 | 1434.467600 | +3.764000 |
| 10/09/2025 | -0.0905% | 1431.998900 | 1430.703600 | -1.295300 |
| 09/09/2025 | -0.0543% | 1432.777000 | 1431.998900 | -0.778100 |
| 08/09/2025 | +0.2368% | 1429.387700 | 1432.777000 | +3.389300 |
| 05/09/2025 | -0.1176% | 1431.069500 | 1429.387700 | -1.681800 |
| 04/09/2025 | +0.4178% | 1425.103500 | 1431.069500 | +5.966000 |
| 03/09/2025 | +0.0067% | 1425.008500 | 1425.103500 | +0.095000 |
| 02/09/2025 | +0.0853% | 1423.793600 | 1425.008500 | +1.214900 |
| 01/09/2025 | +0.2452% | 1420.306900 | 1423.793600 | +3.486700 |
| 29/08/2025 | -0.2875% | 1424.395600 | 1420.306900 | -4.088700 |
| 28/08/2025 | +0.1903% | 1421.687000 | 1424.395600 | +2.708600 |
| 27/08/2025 | +0.2073% | 1418.743000 | 1421.687000 | +2.944000 |
| 26/08/2025 | +0.0517% | 1418.009700 | 1418.743000 | +0.733300 |
| 25/08/2025 | +0.4782% | 1411.245200 | 1418.009700 | +6.764500 |
| 21/08/2025 | +0.0746% | 1410.192800 | 1411.245200 | +1.052400 |
| 20/08/2025 | -0.0967% | 1411.557300 | 1410.192800 | -1.364500 |
| 19/08/2025 | -0.4310% | 1417.653800 | 1411.557300 | -6.096500 |
| 18/08/2025 | +0.6670% | 1408.229600 | 1417.653800 | +9.424200 |
| 13/08/2025 | -0.0207% | 1408.521200 | 1408.229600 | -0.291600 |
| 12/08/2025 | -0.0244% | 1408.864800 | 1408.521200 | -0.343600 |
| 11/08/2025 | +0.1708% | 1406.461000 | 1408.864800 | +2.403800 |
| 08/08/2025 | -0.0720% | 1407.473500 | 1406.461000 | -1.012500 |
| 07/08/2025 | +0.0522% | 1406.738300 | 1407.473500 | +0.735200 |
| 06/08/2025 | +0.8418% | 1394.946000 | 1406.738300 | +11.792300 |
| 05/08/2025 | +0.1524% | 1392.821200 | 1394.946000 | +2.124800 |
| 04/08/2025 | +0.4806% | 1386.143700 | 1392.821200 | +6.677500 |
| 01/08/2025 | -0.9394% | 1399.226300 | 1386.143700 | -13.082600 |
| 31/07/2025 | -0.1532% | 1401.371100 | 1399.226300 | -2.144800 |
| 30/07/2025 | +0.3509% | 1396.461800 | 1401.371100 | +4.909300 |
| 29/07/2025 | +0.0790% | 1395.359500 | 1396.461800 | +1.102300 |
| 28/07/2025 | +0.2682% | 1391.622100 | 1395.359500 | +3.737400 |
| 25/07/2025 | +0.4095% | 1385.935200 | 1391.622100 | +5.686900 |
| 24/07/2025 | +0.0576% | 1385.137000 | 1385.935200 | +0.798200 |
| 23/07/2025 | +0.2872% | 1381.164200 | 1385.137000 | +3.972800 |
| 22/07/2025 | -0.1549% | 1383.305500 | 1381.164200 | -2.141300 |
| 21/07/2025 | -0.1222% | 1384.996500 | 1383.305500 | -1.691000 |
| 18/07/2025 | -0.3546% | 1389.916400 | 1384.996500 | -4.919900 |
| 17/07/2025 | +0.3486% | 1385.080000 | 1389.916400 | +4.836400 |
| 15/07/2025 | -0.1888% | 1387.697200 | 1385.080000 | -2.617200 |
| 14/07/2025 | +0.5269% | 1380.404800 | 1387.697200 | +7.292400 |
| 11/07/2025 | -0.0073% | 1380.504900 | 1380.404800 | -0.100100 |
| 10/07/2025 | +0.1421% | 1378.544900 | 1380.504900 | +1.960000 |
| 09/07/2025 | +0.2358% | 1375.298600 | 1378.544900 | +3.246300 |
| 08/07/2025 | +0.3975% | 1369.842500 | 1375.298600 | +5.456100 |
| 07/07/2025 | +0.0936% | 1368.561100 | 1369.842500 | +1.281400 |
| 04/07/2025 | +0.1925% | 1365.929500 | 1368.561100 | +2.631600 |
| 03/07/2025 | +0.2448% | 1362.590400 | 1365.929500 | +3.339100 |
| 02/07/2025 | +0.1685% | 1360.296400 | 1362.590400 | +2.294000 |
| 01/07/2025 | -0.3516% | 1365.087900 | 1360.296400 | -4.791500 |
| 30/06/2025 | +0.0638% | 1364.216800 | 1365.087900 | +0.871100 |
| 27/06/2025 | +0.4737% | 1357.770200 | 1364.216800 | +6.446600 |
| 26/06/2025 | +0.0477% | 1357.122800 | 1357.770200 | +0.647400 |
| 25/06/2025 | -0.0663% | 1358.022500 | 1357.122800 | -0.899700 |
| 24/06/2025 | +0.1048% | 1356.599600 | 1358.022500 | +1.422900 |
| 23/06/2025 | +0.2375% | 1353.381400 | 1356.599600 | +3.218200 |
| 19/06/2025 | +0.0493% | 1352.714000 | 1353.381400 | +0.667400 |
| 18/06/2025 | +0.0905% | 1351.490400 | 1352.714000 | +1.223600 |
| 17/06/2025 | -0.1898% | 1354.058600 | 1351.490400 | -2.568200 |
| 16/06/2025 | +0.1117% | 1352.546800 | 1354.058600 | +1.511800 |
| 13/06/2025 | -0.0920% | 1353.791100 | 1352.546800 | -1.244300 |
| 12/06/2025 | -0.2697% | 1357.447000 | 1353.791100 | -3.655900 |
| 11/06/2025 | +0.0767% | 1356.405800 | 1357.447000 | +1.041200 |
| 10/06/2025 | +0.3346% | 1351.875000 | 1356.405800 | +4.530800 |
| 09/06/2025 | +0.2116% | 1349.017200 | 1351.875000 | +2.857800 |
| 06/06/2025 | +0.3624% | 1344.137700 | 1349.017200 | +4.879500 |
| 05/06/2025 | -0.2910% | 1348.055500 | 1344.137700 | -3.917800 |
| 04/06/2025 | -0.0239% | 1348.378300 | 1348.055500 | -0.322800 |
| 03/06/2025 | +0.3267% | 1343.979900 | 1348.378300 | +4.398400 |
| 02/06/2025 | +0.0727% | 1343.003500 | 1343.979900 | +0.976400 |
| 30/05/2025 | -0.0579% | 1343.780900 | 1343.003500 | -0.777400 |
| 29/05/2025 | -0.0548% | 1344.517300 | 1343.780900 | -0.736400 |
| 28/05/2025 | -0.2349% | 1347.678700 | 1344.517300 | -3.161400 |
| 27/05/2025 | +0.3874% | 1342.468100 | 1347.678700 | +5.210600 |
| 26/05/2025 | -0.0932% | 1343.720000 | 1342.468100 | -1.251900 |
Mostrando 1 -
100
de 1091 registros