Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0303%
Máximo
2.1743%
Mínimo
-0.9170%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1091 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.2318% | 1346.837800 | 1343.720000 | -3.117800 |
| 22/05/2025 | -0.3629% | 1351.733900 | 1346.837800 | -4.896100 |
| 20/05/2025 | +0.4010% | 1346.324100 | 1351.733900 | +5.409800 |
| 19/05/2025 | -0.4047% | 1351.783700 | 1346.324100 | -5.459600 |
| 16/05/2025 | +0.3324% | 1347.297500 | 1351.783700 | +4.486200 |
| 15/05/2025 | +0.0804% | 1346.214300 | 1347.297500 | +1.083200 |
| 14/05/2025 | +0.1170% | 1344.640000 | 1346.214300 | +1.574300 |
| 13/05/2025 | +0.1848% | 1342.157300 | 1344.640000 | +2.482700 |
| 12/05/2025 | +1.3394% | 1324.300800 | 1342.157300 | +17.856500 |
| 09/05/2025 | -0.3086% | 1328.394200 | 1324.300800 | -4.093400 |
| 08/05/2025 | +0.0221% | 1328.100700 | 1328.394200 | +0.293500 |
| 07/05/2025 | +0.4187% | 1322.551900 | 1328.100700 | +5.548800 |
| 06/05/2025 | -0.0606% | 1323.353800 | 1322.551900 | -0.801900 |
| 05/05/2025 | -0.0537% | 1324.064300 | 1323.353800 | -0.710500 |
| 02/05/2025 | +0.0737% | 1323.089100 | 1324.064300 | +0.975200 |
| 30/04/2025 | +0.5265% | 1316.141500 | 1323.089100 | +6.947600 |
| 29/04/2025 | +0.6213% | 1307.989700 | 1316.141500 | +8.151800 |
| 28/04/2025 | +0.2826% | 1304.298700 | 1307.989700 | +3.691000 |
| 25/04/2025 | +0.1660% | 1302.135000 | 1304.298700 | +2.163700 |
| 24/04/2025 | +0.3568% | 1297.497300 | 1302.135000 | +4.637700 |
| 23/04/2025 | +0.2440% | 1294.335000 | 1297.497300 | +3.162300 |
| 22/04/2025 | +0.0943% | 1293.114700 | 1294.335000 | +1.220300 |
| 21/04/2025 | -0.7867% | 1303.327500 | 1293.114700 | -10.212800 |
| 17/04/2025 | +0.3235% | 1299.118100 | 1303.327500 | +4.209400 |
| 16/04/2025 | -0.3571% | 1303.765000 | 1299.118100 | -4.646900 |
| 15/04/2025 | +0.3010% | 1299.846700 | 1303.765000 | +3.918300 |
| 14/04/2025 | +0.2336% | 1296.814300 | 1299.846700 | +3.032400 |
| 11/04/2025 | +0.1219% | 1295.234900 | 1296.814300 | +1.579400 |
| 10/04/2025 | -0.8256% | 1305.973200 | 1295.234900 | -10.738300 |
| 09/04/2025 | +2.1743% | 1277.884400 | 1305.973200 | +28.088800 |
| 08/04/2025 | +0.0716% | 1276.970000 | 1277.884400 | +0.914400 |
| 07/04/2025 | -0.7326% | 1286.359200 | 1276.970000 | -9.389200 |
| 04/04/2025 | -0.8202% | 1296.953100 | 1286.359200 | -10.593900 |
| 03/04/2025 | -0.9170% | 1308.900400 | 1296.953100 | -11.947300 |
| 02/04/2025 | +0.2849% | 1305.176700 | 1308.900400 | +3.723700 |
| 01/04/2025 | +0.0117% | 1305.023500 | 1305.176700 | +0.153200 |
| 31/03/2025 | +0.1928% | 1302.509900 | 1305.023500 | +2.513600 |
| 28/03/2025 | +0.2422% | 1299.358700 | 1302.509900 | +3.151200 |
| 27/03/2025 | +0.5687% | 1291.990400 | 1299.358700 | +7.368300 |
| 26/03/2025 | -0.2301% | 1294.967100 | 1291.990400 | -2.976700 |
| 25/03/2025 | -0.2496% | 1298.203600 | 1294.967100 | -3.236500 |
| 24/03/2025 | +0.0594% | 1297.433300 | 1298.203600 | +0.770300 |
| 21/03/2025 | +0.1502% | 1295.486300 | 1297.433300 | +1.947000 |
| 20/03/2025 | +0.2994% | 1291.613000 | 1295.486300 | +3.873300 |
| 19/03/2025 | +0.2088% | 1288.918600 | 1291.613000 | +2.694400 |
| 18/03/2025 | -0.4363% | 1294.554900 | 1288.918600 | -5.636300 |
| 17/03/2025 | +0.0792% | 1293.529900 | 1294.554900 | +1.025000 |
| 14/03/2025 | +0.3353% | 1289.199700 | 1293.529900 | +4.330200 |
| 13/03/2025 | +0.1123% | 1287.753300 | 1289.199700 | +1.446400 |
| 12/03/2025 | -0.0582% | 1288.503400 | 1287.753300 | -0.750100 |
| 11/03/2025 | +0.1622% | 1286.415200 | 1288.503400 | +2.088200 |
| 10/03/2025 | -0.6274% | 1294.511300 | 1286.415200 | -8.096100 |
| 07/03/2025 | +0.1347% | 1292.769000 | 1294.511300 | +1.742300 |
| 06/03/2025 | -0.7710% | 1302.775100 | 1292.769000 | -10.006100 |
| 05/03/2025 | +0.0392% | 1302.264900 | 1302.775100 | +0.510200 |
| 04/03/2025 | -0.6006% | 1310.109600 | 1302.264900 | -7.844700 |
| 03/03/2025 | -0.2076% | 1312.832600 | 1310.109600 | -2.723000 |
| 28/02/2025 | +0.0194% | 1312.577300 | 1312.832600 | +0.255300 |
| 27/02/2025 | -0.0499% | 1313.232300 | 1312.577300 | -0.655000 |
| 26/02/2025 | +0.3195% | 1309.043600 | 1313.232300 | +4.188700 |
| 25/02/2025 | -0.3118% | 1313.131000 | 1309.043600 | -4.087400 |
| 24/02/2025 | -0.0997% | 1314.440500 | 1313.131000 | -1.309500 |
| 21/02/2025 | -0.5324% | 1321.457300 | 1314.440500 | -7.016800 |
| 20/02/2025 | -0.2376% | 1324.600500 | 1321.457300 | -3.143200 |
| 19/02/2025 | -0.1046% | 1325.986900 | 1324.600500 | -1.386400 |
| 18/02/2025 | +0.2627% | 1322.508200 | 1325.986900 | +3.478700 |
| 17/02/2025 | +0.3543% | 1317.830900 | 1322.508200 | +4.677300 |
| 14/02/2025 | -0.1845% | 1320.263900 | 1317.830900 | -2.433000 |
| 13/02/2025 | +0.0886% | 1319.094500 | 1320.263900 | +1.169400 |
| 12/02/2025 | -0.4098% | 1324.510700 | 1319.094500 | -5.416200 |
| 11/02/2025 | +0.0928% | 1323.281500 | 1324.510700 | +1.229200 |
| 10/02/2025 | +0.3007% | 1319.308000 | 1323.281500 | +3.973500 |
| 07/02/2025 | -0.5255% | 1326.259000 | 1319.308000 | -6.951000 |
| 06/02/2025 | +0.2204% | 1323.339300 | 1326.259000 | +2.919700 |
| 05/02/2025 | -0.0708% | 1324.276800 | 1323.339300 | -0.937500 |
| 04/02/2025 | +0.0358% | 1323.802900 | 1324.276800 | +0.473900 |
| 03/02/2025 | -0.2451% | 1327.051000 | 1323.802900 | -3.248100 |
| 31/01/2025 | -0.1875% | 1329.541700 | 1327.051000 | -2.490700 |
| 30/01/2025 | +0.4156% | 1324.027400 | 1329.541700 | +5.514300 |
| 29/01/2025 | +0.0250% | 1323.696500 | 1324.027400 | +0.330900 |
| 28/01/2025 | +0.4899% | 1317.227100 | 1323.696500 | +6.469400 |
| 27/01/2025 | -0.3767% | 1322.198500 | 1317.227100 | -4.971400 |
| 24/01/2025 | -0.1900% | 1324.713100 | 1322.198500 | -2.514600 |
| 23/01/2025 | -0.1040% | 1326.092000 | 1324.713100 | -1.378900 |
| 22/01/2025 | -0.0483% | 1326.732900 | 1326.092000 | -0.640900 |
| 21/01/2025 | +0.5160% | 1319.905000 | 1326.732900 | +6.827900 |
| 20/01/2025 | -0.2349% | 1323.009300 | 1319.905000 | -3.104300 |
| 17/01/2025 | +0.3686% | 1318.142000 | 1323.009300 | +4.867300 |
| 16/01/2025 | +0.5652% | 1310.712400 | 1318.142000 | +7.429600 |
| 15/01/2025 | +0.6444% | 1302.293600 | 1310.712400 | +8.418800 |
| 14/01/2025 | -0.0641% | 1303.129000 | 1302.293600 | -0.835400 |
| 13/01/2025 | -0.1778% | 1305.448500 | 1303.129000 | -2.319500 |
| 10/01/2025 | -0.3773% | 1310.382700 | 1305.448500 | -4.934200 |
| 09/01/2025 | -0.0710% | 1311.313800 | 1310.382700 | -0.931100 |
| 08/01/2025 | -0.2541% | 1314.650200 | 1311.313800 | -3.336400 |
| 07/01/2025 | -0.3273% | 1318.960700 | 1314.650200 | -4.310500 |
| 06/01/2025 | +0.3192% | 1314.757700 | 1318.960700 | +4.203000 |
| 03/01/2025 | +0.7393% | 1305.073800 | 1314.757700 | +9.683900 |
| 02/01/2025 | +0.1064% | 1303.685300 | 1305.073800 | +1.388500 |
| 31/12/2024 | +0.0016% | 1303.663800 | 1303.685300 | +0.021500 |
Mostrando 101 -
200
de 1091 registros