Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0514%
Máximo
0.8203%
Mínimo
-1.0069%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0081% | 1283.771300 | 1283.666700 | -0.104600 |
| 28/10/2024 | -0.0716% | 1284.690700 | 1283.771300 | -0.919400 |
| 25/10/2024 | +0.1981% | 1282.147900 | 1284.690700 | +2.542800 |
| 24/10/2024 | -0.0107% | 1282.285500 | 1282.147900 | -0.137600 |
| 23/10/2024 | -0.2310% | 1285.250800 | 1282.285500 | -2.965300 |
| 22/10/2024 | -0.5330% | 1292.120100 | 1285.250800 | -6.869300 |
| 21/10/2024 | +0.0255% | 1291.790200 | 1292.120100 | +0.329900 |
| 18/10/2024 | +0.4018% | 1286.610500 | 1291.790200 | +5.179700 |
| 17/10/2024 | +0.1717% | 1284.402900 | 1286.610500 | +2.207600 |
| 16/10/2024 | +0.4135% | 1279.102500 | 1284.402900 | +5.300400 |
| 15/10/2024 | +0.0560% | 1278.386900 | 1279.102500 | +0.715600 |
| 14/10/2024 | +0.3655% | 1273.722700 | 1278.386900 | +4.664200 |
| 11/10/2024 | -0.0656% | 1274.559000 | 1273.722700 | -0.836300 |
| 10/10/2024 | -0.1960% | 1277.060100 | 1274.559000 | -2.501100 |
| 09/10/2024 | +0.0451% | 1276.484100 | 1277.060100 | +0.576000 |
| 08/10/2024 | -0.0512% | 1277.137400 | 1276.484100 | -0.653300 |
| 07/10/2024 | +0.0104% | 1277.004200 | 1277.137400 | +0.133200 |
| 04/10/2024 | +0.5473% | 1270.033700 | 1277.004200 | +6.970500 |
| 03/10/2024 | +0.0707% | 1269.136000 | 1270.033700 | +0.897700 |
| 02/10/2024 | +0.4388% | 1263.579400 | 1269.136000 | +5.556600 |
| 01/10/2024 | +0.1961% | 1261.103400 | 1263.579400 | +2.476000 |
| 30/09/2024 | -0.2741% | 1264.565200 | 1261.103400 | -3.461800 |
| 27/09/2024 | -0.1810% | 1266.856700 | 1264.565200 | -2.291500 |
| 26/09/2024 | +0.1419% | 1265.060600 | 1266.856700 | +1.796100 |
| 25/09/2024 | -0.0487% | 1265.677300 | 1265.060600 | -0.616700 |
| 24/09/2024 | -0.1412% | 1267.465900 | 1265.677300 | -1.788600 |
| 23/09/2024 | +0.3794% | 1262.666100 | 1267.465900 | +4.799800 |
| 17/09/2024 | +0.1552% | 1260.707700 | 1262.666100 | +1.958400 |
| 16/09/2024 | +0.1784% | 1258.460100 | 1260.707700 | +2.247600 |
| 13/09/2024 | -0.2454% | 1261.551600 | 1258.460100 | -3.091500 |
| 12/09/2024 | +0.0470% | 1260.958800 | 1261.551600 | +0.592800 |
| 11/09/2024 | +0.1529% | 1259.031700 | 1260.958800 | +1.927100 |
| 10/09/2024 | +0.2962% | 1255.308400 | 1259.031700 | +3.723300 |
| 09/09/2024 | +0.3607% | 1250.788300 | 1255.308400 | +4.520100 |
| 06/09/2024 | -0.5272% | 1257.400100 | 1250.788300 | -6.611800 |
| 05/09/2024 | +0.1350% | 1255.704000 | 1257.400100 | +1.696100 |
| 04/09/2024 | +0.4348% | 1250.256400 | 1255.704000 | +5.447600 |
| 03/09/2024 | -0.0775% | 1251.225200 | 1250.256400 | -0.968800 |
| 02/09/2024 | +0.1031% | 1249.935500 | 1251.225200 | +1.289700 |
| 30/08/2024 | -0.1145% | 1251.367100 | 1249.935500 | -1.431600 |
| 29/08/2024 | +0.3207% | 1247.359900 | 1251.367100 | +4.007200 |
| 28/08/2024 | +0.0836% | 1246.317700 | 1247.359900 | +1.042200 |
| 27/08/2024 | -0.1324% | 1247.969400 | 1246.317700 | -1.651700 |
| 26/08/2024 | -0.1776% | 1250.187800 | 1247.969400 | -2.218400 |
| 23/08/2024 | -0.0465% | 1250.769600 | 1250.187800 | -0.581800 |
| 22/08/2024 | -0.1732% | 1252.937600 | 1250.769600 | -2.168000 |
| 21/08/2024 | +0.0731% | 1252.021700 | 1252.937600 | +0.915900 |
| 20/08/2024 | -0.2408% | 1255.040700 | 1252.021700 | -3.019000 |
| 19/08/2024 | +0.2593% | 1251.790400 | 1255.040700 | +3.250300 |
| 16/08/2024 | +0.8203% | 1241.563400 | 1251.790400 | +10.227000 |
| 14/08/2024 | +0.1855% | 1239.262800 | 1241.563400 | +2.300600 |
| 13/08/2024 | +0.6271% | 1231.516100 | 1239.262800 | +7.746700 |
| 12/08/2024 | +0.0598% | 1230.779400 | 1231.516100 | +0.736700 |
| 09/08/2024 | +0.1828% | 1228.531500 | 1230.779400 | +2.247900 |
| 08/08/2024 | +0.3013% | 1224.835100 | 1228.531500 | +3.696400 |
| 07/08/2024 | +0.1391% | 1223.132800 | 1224.835100 | +1.702300 |
| 06/08/2024 | -0.1590% | 1225.079000 | 1223.132800 | -1.946200 |
| 05/08/2024 | -1.0069% | 1237.476800 | 1225.079000 | -12.397800 |
| 02/08/2024 | -0.3706% | 1242.071800 | 1237.476800 | -4.595000 |
| 01/08/2024 | -0.6329% | 1249.957800 | 1242.071800 | -7.886000 |
| 31/07/2024 | -0.1616% | 1251.979100 | 1249.957800 | -2.021300 |
| 30/07/2024 | -0.1529% | 1253.894600 | 1251.979100 | -1.915500 |
| 29/07/2024 | +0.4552% | 1248.199400 | 1253.894600 | +5.695200 |
| 26/07/2024 | +0.4711% | 1242.333500 | 1248.199400 | +5.865900 |
| 25/07/2024 | -0.6139% | 1249.983900 | 1242.333500 | -7.650400 |
| 24/07/2024 | -0.5906% | 1257.387900 | 1249.983900 | -7.404000 |
| 23/07/2024 | -0.2990% | 1261.153000 | 1257.387900 | -3.765100 |
| 22/07/2024 | +0.6487% | 1252.999000 | 1261.153000 | +8.154000 |
| 19/07/2024 | -0.1724% | 1255.161100 | 1252.999000 | -2.162100 |
| 18/07/2024 | +0.5975% | 1247.683300 | 1255.161100 | +7.477800 |
| 17/07/2024 | +0.3240% | 1243.647900 | 1247.683300 | +4.035400 |
| 15/07/2024 | -0.0505% | 1244.276000 | 1243.647900 | -0.628100 |
| 12/07/2024 | +0.2180% | 1241.566800 | 1244.276000 | +2.709200 |
| 11/07/2024 | -0.2328% | 1244.460100 | 1241.566800 | -2.893300 |
| 10/07/2024 | -0.3983% | 1249.426600 | 1244.460100 | -4.966500 |
| 09/07/2024 | -0.2948% | 1253.115000 | 1249.426600 | -3.688400 |
| 08/07/2024 | +0.4518% | 1247.466500 | 1253.115000 | +5.648500 |
| 05/07/2024 | -0.1287% | 1249.073500 | 1247.466500 | -1.607000 |
| 04/07/2024 | -0.0468% | 1249.658400 | 1249.073500 | -0.584900 |
| 03/07/2024 | +0.3541% | 1245.241000 | 1249.658400 | +4.417400 |
| 02/07/2024 | +0.1818% | 1242.978900 | 1245.241000 | +2.262100 |
| 01/07/2024 | -0.0602% | 1243.727100 | 1242.978900 | -0.748200 |
| 28/06/2024 | -0.4167% | 1248.920800 | 1243.727100 | -5.193700 |
| 27/06/2024 | +0.1246% | 1247.365000 | 1248.920800 | +1.555800 |
| 26/06/2024 | +0.3205% | 1243.373700 | 1247.365000 | +3.991300 |
| 25/06/2024 | -0.0352% | 1243.812000 | 1243.373700 | -0.438300 |
| 24/06/2024 | +0.2420% | 1240.805400 | 1243.812000 | +3.006600 |
| 21/06/2024 | +0.2819% | 1237.312500 | 1240.805400 | +3.492900 |
| 19/06/2024 | -0.2420% | 1240.310900 | 1237.312500 | -2.998400 |
| 18/06/2024 | +0.1830% | 1238.043500 | 1240.310900 | +2.267400 |
| 17/06/2024 | +0.5378% | 1231.402900 | 1238.043500 | +6.640600 |
| 14/06/2024 | +0.3767% | 1226.773000 | 1231.402900 | +4.629900 |
| 13/06/2024 | -0.0201% | 1227.019400 | 1226.773000 | -0.246400 |
| 12/06/2024 | -0.2032% | 1229.515100 | 1227.019400 | -2.495700 |
| 11/06/2024 | -0.3439% | 1233.751000 | 1229.515100 | -4.235900 |
| 10/06/2024 | +0.3590% | 1229.329500 | 1233.751000 | +4.421500 |
| 07/06/2024 | -0.0594% | 1230.059600 | 1229.329500 | -0.730100 |
| 06/06/2024 | +0.5053% | 1223.859200 | 1230.059600 | +6.200400 |
| 05/06/2024 | +0.5397% | 1217.271400 | 1223.859200 | +6.587800 |
| 04/06/2024 | -0.1673% | 1219.309500 | 1217.271400 | -2.038100 |
Mostrando 301 -
400
de 1150 registros