Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0484%
Máximo
0.9292%
Mínimo
-1.0069%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1091 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.0607% | 1304.455400 | 1303.663800 | -0.791600 |
| 27/12/2024 | -0.1311% | 1306.166700 | 1304.455400 | -1.711300 |
| 26/12/2024 | +0.0786% | 1305.141000 | 1306.166700 | +1.025700 |
| 24/12/2024 | +0.0984% | 1303.857000 | 1305.141000 | +1.284000 |
| 23/12/2024 | -0.0148% | 1304.050600 | 1303.857000 | -0.193600 |
| 20/12/2024 | -0.0273% | 1304.407300 | 1304.050600 | -0.356700 |
| 19/12/2024 | -0.2001% | 1307.020200 | 1304.407300 | -2.612900 |
| 18/12/2024 | -0.8166% | 1317.737100 | 1307.020200 | -10.716900 |
| 17/12/2024 | -0.2471% | 1320.997900 | 1317.737100 | -3.260800 |
| 16/12/2024 | +0.2202% | 1318.092100 | 1320.997900 | +2.905800 |
| 13/12/2024 | +0.1866% | 1315.634900 | 1318.092100 | +2.457200 |
| 12/12/2024 | -0.0860% | 1316.767400 | 1315.634900 | -1.132500 |
| 11/12/2024 | +0.3325% | 1312.396900 | 1316.767400 | +4.370500 |
| 10/12/2024 | -0.1336% | 1314.151000 | 1312.396900 | -1.754100 |
| 09/12/2024 | +0.1406% | 1312.304900 | 1314.151000 | +1.846100 |
| 06/12/2024 | +0.0456% | 1311.706600 | 1312.304900 | +0.598300 |
| 05/12/2024 | +0.0343% | 1311.257200 | 1311.706600 | +0.449400 |
| 04/12/2024 | +0.2822% | 1307.562200 | 1311.257200 | +3.695000 |
| 03/12/2024 | -0.1515% | 1309.544400 | 1307.562200 | -1.982200 |
| 02/12/2024 | +0.1854% | 1307.118400 | 1309.544400 | +2.426000 |
| 29/11/2024 | +0.1465% | 1305.204600 | 1307.118400 | +1.913800 |
| 28/11/2024 | +0.0519% | 1304.527700 | 1305.204600 | +0.676900 |
| 27/11/2024 | +0.2330% | 1301.492300 | 1304.527700 | +3.035400 |
| 26/11/2024 | -0.0627% | 1302.308600 | 1301.492300 | -0.816300 |
| 25/11/2024 | +0.0290% | 1301.931300 | 1302.308600 | +0.377300 |
| 22/11/2024 | +0.5759% | 1294.455300 | 1301.931300 | +7.476000 |
| 21/11/2024 | +0.0659% | 1293.602300 | 1294.455300 | +0.853000 |
| 20/11/2024 | +0.0725% | 1292.664800 | 1293.602300 | +0.937500 |
| 19/11/2024 | -0.1102% | 1294.089900 | 1292.664800 | -1.425100 |
| 18/11/2024 | +0.1732% | 1291.851100 | 1294.089900 | +2.238800 |
| 15/11/2024 | -0.2963% | 1295.684700 | 1291.851100 | -3.833600 |
| 14/11/2024 | -0.4258% | 1301.213400 | 1295.684700 | -5.528700 |
| 13/11/2024 | -0.1118% | 1302.669300 | 1301.213400 | -1.455900 |
| 12/11/2024 | -0.3694% | 1307.490400 | 1302.669300 | -4.821100 |
| 11/11/2024 | +0.7608% | 1297.580800 | 1307.490400 | +9.909600 |
| 08/11/2024 | +0.3768% | 1292.700300 | 1297.580800 | +4.880500 |
| 07/11/2024 | -0.2252% | 1295.614700 | 1292.700300 | -2.914400 |
| 06/11/2024 | +0.9292% | 1283.632100 | 1295.614700 | +11.982600 |
| 05/11/2024 | +0.1523% | 1281.678500 | 1283.632100 | +1.953600 |
| 04/11/2024 | -0.3871% | 1286.648900 | 1281.678500 | -4.970400 |
| 30/10/2024 | +0.2320% | 1283.666700 | 1286.648900 | +2.982200 |
| 29/10/2024 | -0.0081% | 1283.771300 | 1283.666700 | -0.104600 |
| 28/10/2024 | -0.0716% | 1284.690700 | 1283.771300 | -0.919400 |
| 25/10/2024 | +0.1981% | 1282.147900 | 1284.690700 | +2.542800 |
| 24/10/2024 | -0.0107% | 1282.285500 | 1282.147900 | -0.137600 |
| 23/10/2024 | -0.2310% | 1285.250800 | 1282.285500 | -2.965300 |
| 22/10/2024 | -0.5330% | 1292.120100 | 1285.250800 | -6.869300 |
| 21/10/2024 | +0.0255% | 1291.790200 | 1292.120100 | +0.329900 |
| 18/10/2024 | +0.4018% | 1286.610500 | 1291.790200 | +5.179700 |
| 17/10/2024 | +0.1717% | 1284.402900 | 1286.610500 | +2.207600 |
| 16/10/2024 | +0.4135% | 1279.102500 | 1284.402900 | +5.300400 |
| 15/10/2024 | +0.0560% | 1278.386900 | 1279.102500 | +0.715600 |
| 14/10/2024 | +0.3655% | 1273.722700 | 1278.386900 | +4.664200 |
| 11/10/2024 | -0.0656% | 1274.559000 | 1273.722700 | -0.836300 |
| 10/10/2024 | -0.1960% | 1277.060100 | 1274.559000 | -2.501100 |
| 09/10/2024 | +0.0451% | 1276.484100 | 1277.060100 | +0.576000 |
| 08/10/2024 | -0.0512% | 1277.137400 | 1276.484100 | -0.653300 |
| 07/10/2024 | +0.0104% | 1277.004200 | 1277.137400 | +0.133200 |
| 04/10/2024 | +0.5473% | 1270.033700 | 1277.004200 | +6.970500 |
| 03/10/2024 | +0.0707% | 1269.136000 | 1270.033700 | +0.897700 |
| 02/10/2024 | +0.4388% | 1263.579400 | 1269.136000 | +5.556600 |
| 01/10/2024 | +0.1961% | 1261.103400 | 1263.579400 | +2.476000 |
| 30/09/2024 | -0.2741% | 1264.565200 | 1261.103400 | -3.461800 |
| 27/09/2024 | -0.1810% | 1266.856700 | 1264.565200 | -2.291500 |
| 26/09/2024 | +0.1419% | 1265.060600 | 1266.856700 | +1.796100 |
| 25/09/2024 | -0.0487% | 1265.677300 | 1265.060600 | -0.616700 |
| 24/09/2024 | -0.1412% | 1267.465900 | 1265.677300 | -1.788600 |
| 23/09/2024 | +0.3794% | 1262.666100 | 1267.465900 | +4.799800 |
| 17/09/2024 | +0.1552% | 1260.707700 | 1262.666100 | +1.958400 |
| 16/09/2024 | +0.1784% | 1258.460100 | 1260.707700 | +2.247600 |
| 13/09/2024 | -0.2454% | 1261.551600 | 1258.460100 | -3.091500 |
| 12/09/2024 | +0.0470% | 1260.958800 | 1261.551600 | +0.592800 |
| 11/09/2024 | +0.1529% | 1259.031700 | 1260.958800 | +1.927100 |
| 10/09/2024 | +0.2962% | 1255.308400 | 1259.031700 | +3.723300 |
| 09/09/2024 | +0.3607% | 1250.788300 | 1255.308400 | +4.520100 |
| 06/09/2024 | -0.5272% | 1257.400100 | 1250.788300 | -6.611800 |
| 05/09/2024 | +0.1350% | 1255.704000 | 1257.400100 | +1.696100 |
| 04/09/2024 | +0.4348% | 1250.256400 | 1255.704000 | +5.447600 |
| 03/09/2024 | -0.0775% | 1251.225200 | 1250.256400 | -0.968800 |
| 02/09/2024 | +0.1031% | 1249.935500 | 1251.225200 | +1.289700 |
| 30/08/2024 | -0.1145% | 1251.367100 | 1249.935500 | -1.431600 |
| 29/08/2024 | +0.3207% | 1247.359900 | 1251.367100 | +4.007200 |
| 28/08/2024 | +0.0836% | 1246.317700 | 1247.359900 | +1.042200 |
| 27/08/2024 | -0.1324% | 1247.969400 | 1246.317700 | -1.651700 |
| 26/08/2024 | -0.1776% | 1250.187800 | 1247.969400 | -2.218400 |
| 23/08/2024 | -0.0465% | 1250.769600 | 1250.187800 | -0.581800 |
| 22/08/2024 | -0.1732% | 1252.937600 | 1250.769600 | -2.168000 |
| 21/08/2024 | +0.0731% | 1252.021700 | 1252.937600 | +0.915900 |
| 20/08/2024 | -0.2408% | 1255.040700 | 1252.021700 | -3.019000 |
| 19/08/2024 | +0.2593% | 1251.790400 | 1255.040700 | +3.250300 |
| 16/08/2024 | +0.8203% | 1241.563400 | 1251.790400 | +10.227000 |
| 14/08/2024 | +0.1855% | 1239.262800 | 1241.563400 | +2.300600 |
| 13/08/2024 | +0.6271% | 1231.516100 | 1239.262800 | +7.746700 |
| 12/08/2024 | +0.0598% | 1230.779400 | 1231.516100 | +0.736700 |
| 09/08/2024 | +0.1828% | 1228.531500 | 1230.779400 | +2.247900 |
| 08/08/2024 | +0.3013% | 1224.835100 | 1228.531500 | +3.696400 |
| 07/08/2024 | +0.1391% | 1223.132800 | 1224.835100 | +1.702300 |
| 06/08/2024 | -0.1590% | 1225.079000 | 1223.132800 | -1.946200 |
| 05/08/2024 | -1.0069% | 1237.476800 | 1225.079000 | -12.397800 |
| 02/08/2024 | -0.3706% | 1242.071800 | 1237.476800 | -4.595000 |
Mostrando 201 -
300
de 1091 registros