Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0256%
Máximo
1.1409%
Mínimo
-1.1086%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.3697% | 1223.825800 | 1219.309500 | -4.516300 |
| 31/05/2024 | -0.0425% | 1224.346400 | 1223.825800 | -0.520600 |
| 30/05/2024 | +0.3644% | 1219.892500 | 1224.346400 | +4.453900 |
| 29/05/2024 | -0.2381% | 1222.800500 | 1219.892500 | -2.908000 |
| 28/05/2024 | -0.1733% | 1224.921600 | 1222.800500 | -2.121100 |
| 27/05/2024 | +0.0085% | 1224.816900 | 1224.921600 | +0.104700 |
| 24/05/2024 | -0.2241% | 1227.564200 | 1224.816900 | -2.747300 |
| 23/05/2024 | -0.0509% | 1228.189600 | 1227.564200 | -0.625400 |
| 22/05/2024 | +0.4882% | 1222.208500 | 1228.189600 | +5.981100 |
| 20/05/2024 | -0.3568% | 1226.577000 | 1222.208500 | -4.368500 |
| 17/05/2024 | -0.1927% | 1228.943400 | 1226.577000 | -2.366400 |
| 16/05/2024 | -0.3912% | 1233.760300 | 1228.943400 | -4.816900 |
| 15/05/2024 | +0.0478% | 1233.170400 | 1233.760300 | +0.589900 |
| 14/05/2024 | -0.1111% | 1234.541700 | 1233.170400 | -1.371300 |
| 13/05/2024 | +0.1446% | 1232.758400 | 1234.541700 | +1.783300 |
| 10/05/2024 | -0.4160% | 1237.897200 | 1232.758400 | -5.138800 |
| 09/05/2024 | -0.1394% | 1239.624500 | 1237.897200 | -1.727300 |
| 08/05/2024 | +0.0625% | 1238.850500 | 1239.624500 | +0.774000 |
| 07/05/2024 | +0.4656% | 1233.096100 | 1238.850500 | +5.754400 |
| 06/05/2024 | -0.2108% | 1235.698500 | 1233.096100 | -2.602400 |
| 03/05/2024 | -0.1044% | 1236.989700 | 1235.698500 | -1.291200 |
| 02/05/2024 | +0.1939% | 1234.593800 | 1236.989700 | +2.395900 |
| 30/04/2024 | +0.0390% | 1234.112500 | 1234.593800 | +0.481300 |
| 29/04/2024 | +0.3126% | 1230.260500 | 1234.112500 | +3.852000 |
| 26/04/2024 | +0.6054% | 1222.834500 | 1230.260500 | +7.426000 |
| 25/04/2024 | -0.6942% | 1231.352900 | 1222.834500 | -8.518400 |
| 24/04/2024 | +0.1584% | 1229.404400 | 1231.352900 | +1.948500 |
| 23/04/2024 | +0.4123% | 1224.345800 | 1229.404400 | +5.058600 |
| 22/04/2024 | +0.2555% | 1221.221100 | 1224.345800 | +3.124700 |
| 19/04/2024 | -0.6959% | 1229.749700 | 1221.221100 | -8.528600 |
| 18/04/2024 | -0.3474% | 1234.029300 | 1229.749700 | -4.279600 |
| 17/04/2024 | -0.5871% | 1241.295500 | 1234.029300 | -7.266200 |
| 16/04/2024 | -0.3737% | 1245.943000 | 1241.295500 | -4.647500 |
| 15/04/2024 | +0.0382% | 1245.467200 | 1245.943000 | +0.475800 |
| 12/04/2024 | -0.3294% | 1249.576600 | 1245.467200 | -4.109400 |
| 11/04/2024 | +0.2329% | 1246.669100 | 1249.576600 | +2.907500 |
| 10/04/2024 | -0.0048% | 1246.729500 | 1246.669100 | -0.060400 |
| 09/04/2024 | -0.0014% | 1246.747100 | 1246.729500 | -0.017600 |
| 08/04/2024 | +0.1479% | 1244.904300 | 1246.747100 | +1.842800 |
| 05/04/2024 | +0.0886% | 1243.801200 | 1244.904300 | +1.103100 |
| 04/04/2024 | -1.0156% | 1256.498000 | 1243.801200 | -12.696800 |
| 03/04/2024 | -0.7798% | 1266.334400 | 1256.498000 | -9.836400 |
| 02/04/2024 | -0.4958% | 1272.628100 | 1266.334400 | -6.293700 |
| 01/04/2024 | -0.1008% | 1273.911800 | 1272.628100 | -1.283700 |
| 28/03/2024 | +0.0630% | 1273.109400 | 1273.911800 | +0.802400 |
| 27/03/2024 | +0.4508% | 1267.382900 | 1273.109400 | +5.726500 |
| 26/03/2024 | +0.2825% | 1263.807500 | 1267.382900 | +3.575400 |
| 25/03/2024 | -0.1717% | 1265.979100 | 1263.807500 | -2.171600 |
| 22/03/2024 | +0.2818% | 1262.416600 | 1265.979100 | +3.562500 |
| 21/03/2024 | +0.1195% | 1260.909300 | 1262.416600 | +1.507300 |
| 20/03/2024 | +1.1409% | 1246.605000 | 1260.909300 | +14.304300 |
| 19/03/2024 | +0.7780% | 1236.943900 | 1246.605000 | +9.661100 |
| 18/03/2024 | +0.2104% | 1234.343600 | 1236.943900 | +2.600300 |
| 15/03/2024 | -0.4700% | 1240.159000 | 1234.343600 | -5.815400 |
| 14/03/2024 | -0.4704% | 1246.006800 | 1240.159000 | -5.847800 |
| 13/03/2024 | -0.8568% | 1256.728800 | 1246.006800 | -10.722000 |
| 12/03/2024 | +0.2266% | 1253.884000 | 1256.728800 | +2.844800 |
| 11/03/2024 | -0.0575% | 1254.605400 | 1253.884000 | -0.721400 |
| 08/03/2024 | -1.1086% | 1268.590900 | 1254.605400 | -13.985500 |
| 07/03/2024 | +0.4035% | 1263.482500 | 1268.590900 | +5.108400 |
| 06/03/2024 | +0.7542% | 1253.988700 | 1263.482500 | +9.493800 |
| 05/03/2024 | -0.0399% | 1254.488900 | 1253.988700 | -0.500200 |
| 04/03/2024 | +0.0503% | 1253.858500 | 1254.488900 | +0.630400 |
| 01/03/2024 | +0.2418% | 1250.830000 | 1253.858500 | +3.028500 |
| 29/02/2024 | -0.2394% | 1253.827900 | 1250.830000 | -2.997900 |
| 28/02/2024 | -0.5452% | 1260.682200 | 1253.827900 | -6.854300 |
| 27/02/2024 | +0.0463% | 1260.099000 | 1260.682200 | +0.583200 |
| 26/02/2024 | +0.0844% | 1259.035900 | 1260.099000 | +1.063100 |
| 23/02/2024 | +0.3564% | 1254.556600 | 1259.035900 | +4.479300 |
| 22/02/2024 | +0.8511% | 1243.924600 | 1254.556600 | +10.632000 |
| 21/02/2024 | +0.0664% | 1243.098900 | 1243.924600 | +0.825700 |
| 20/02/2024 | -0.1287% | 1244.700300 | 1243.098900 | -1.601400 |
| 19/02/2024 | +0.0475% | 1244.108600 | 1244.700300 | +0.591700 |
| 16/02/2024 | +0.6306% | 1236.288000 | 1244.108600 | +7.820600 |
| 15/02/2024 | +0.6280% | 1228.548200 | 1236.288000 | +7.739800 |
| 14/02/2024 | -0.2074% | 1231.098700 | 1228.548200 | -2.550500 |
| 13/02/2024 | -0.9292% | 1242.591800 | 1231.098700 | -11.493100 |
| 12/02/2024 | +0.4778% | 1236.669000 | 1242.591800 | +5.922800 |
| 09/02/2024 | +0.7464% | 1227.472300 | 1236.669000 | +9.196700 |
| 08/02/2024 | +0.4068% | 1222.489300 | 1227.472300 | +4.983000 |
| 07/02/2024 | +0.0666% | 1221.675000 | 1222.489300 | +0.814300 |
| 06/02/2024 | +0.1121% | 1220.306200 | 1221.675000 | +1.368800 |
| 05/02/2024 | +0.3547% | 1215.985600 | 1220.306200 | +4.320600 |
| 02/02/2024 | +0.2638% | 1212.781700 | 1215.985600 | +3.203900 |
| 01/02/2024 | +0.6433% | 1205.005100 | 1212.781700 | +7.776600 |
| 31/01/2024 | +0.0199% | 1204.765700 | 1205.005100 | +0.239400 |
| 30/01/2024 | -0.0168% | 1204.967900 | 1204.765700 | -0.202200 |
| 29/01/2024 | +0.7021% | 1196.537300 | 1204.967900 | +8.430600 |
| 26/01/2024 | +0.5572% | 1189.888400 | 1196.537300 | +6.648900 |
| 25/01/2024 | +0.1393% | 1188.232400 | 1189.888400 | +1.656000 |
| 24/01/2024 | +0.6175% | 1180.917400 | 1188.232400 | +7.315000 |
| 23/01/2024 | +0.2733% | 1177.694700 | 1180.917400 | +3.222700 |
| 22/01/2024 | +0.0098% | 1177.579500 | 1177.694700 | +0.115200 |
| 19/01/2024 | -0.2651% | 1180.705500 | 1177.579500 | -3.126000 |
| 18/01/2024 | -0.2620% | 1183.802700 | 1180.705500 | -3.097200 |
| 17/01/2024 | -0.3470% | 1187.917200 | 1183.802700 | -4.114500 |
| 16/01/2024 | -0.0508% | 1188.520800 | 1187.917200 | -0.603600 |
| 15/01/2024 | +0.3308% | 1184.596200 | 1188.520800 | +3.924600 |
| 12/01/2024 | +0.0455% | 1184.056900 | 1184.596200 | +0.539300 |
| 11/01/2024 | -0.3705% | 1188.451600 | 1184.056900 | -4.394700 |
Mostrando 401 -
500
de 1150 registros