Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
-0.0074%
Máximo
1.1966%
Mínimo
-1.4711%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.4470% | 1040.201900 | 1044.861500 | +4.659600 |
| 26/05/2022 | +0.2751% | 1037.344000 | 1040.201900 | +2.857900 |
| 25/05/2022 | +0.5237% | 1031.925200 | 1037.344000 | +5.418800 |
| 24/05/2022 | -0.0911% | 1032.865700 | 1031.925200 | -0.940500 |
| 23/05/2022 | +0.8072% | 1024.562300 | 1032.865700 | +8.303400 |
| 20/05/2022 | -0.0397% | 1024.969600 | 1024.562300 | -0.407300 |
| 19/05/2022 | +0.0342% | 1024.619100 | 1024.969600 | +0.350500 |
| 18/05/2022 | -0.9159% | 1034.046400 | 1024.619100 | -9.427300 |
| 17/05/2022 | +0.8277% | 1025.522700 | 1034.046400 | +8.523700 |
| 16/05/2022 | +0.0609% | 1024.898700 | 1025.522700 | +0.624000 |
| 13/05/2022 | +0.8976% | 1015.740500 | 1024.898700 | +9.158200 |
| 12/05/2022 | +0.2136% | 1013.572900 | 1015.740500 | +2.167600 |
| 11/05/2022 | -0.3301% | 1016.924400 | 1013.572900 | -3.351500 |
| 10/05/2022 | -0.0211% | 1017.139100 | 1016.924400 | -0.214700 |
| 09/05/2022 | -1.1817% | 1029.230400 | 1017.139100 | -12.091300 |
| 06/05/2022 | -0.6658% | 1036.105400 | 1029.230400 | -6.875000 |
| 05/05/2022 | -1.0262% | 1046.792400 | 1036.105400 | -10.687000 |
| 04/05/2022 | +0.7613% | 1038.853200 | 1046.792400 | +7.939200 |
| 03/05/2022 | +0.2111% | 1036.662100 | 1038.853200 | +2.191100 |
| 02/05/2022 | +0.2963% | 1033.595200 | 1036.662100 | +3.066900 |
| 29/04/2022 | -0.6394% | 1040.224700 | 1033.595200 | -6.629500 |
| 28/04/2022 | +0.9711% | 1030.171600 | 1040.224700 | +10.053100 |
| 27/04/2022 | +0.4121% | 1025.935200 | 1030.171600 | +4.236400 |
| 26/04/2022 | -0.7961% | 1034.135700 | 1025.935200 | -8.200500 |
| 25/04/2022 | +0.1433% | 1032.654500 | 1034.135700 | +1.481200 |
| 22/04/2022 | -0.0675% | 1033.352100 | 1032.654500 | -0.697600 |
| 21/04/2022 | -0.6587% | 1040.181200 | 1033.352100 | -6.829100 |
| 20/04/2022 | +0.0689% | 1039.465000 | 1040.181200 | +0.716200 |
| 19/04/2022 | +0.3356% | 1035.982600 | 1039.465000 | +3.482400 |
| 18/04/2022 | +0.0903% | 1035.047300 | 1035.982600 | +0.935300 |
| 14/04/2022 | +0.4209% | 1030.700200 | 1035.047300 | +4.347100 |
| 13/04/2022 | +0.4644% | 1025.924600 | 1030.700200 | +4.775600 |
| 12/04/2022 | -0.5484% | 1031.566400 | 1025.924600 | -5.641800 |
| 11/04/2022 | -0.1995% | 1033.626800 | 1031.566400 | -2.060400 |
| 08/04/2022 | +0.6853% | 1026.567600 | 1033.626800 | +7.059200 |
| 07/04/2022 | +0.4544% | 1021.913800 | 1026.567600 | +4.653800 |
| 06/04/2022 | +0.1823% | 1020.052600 | 1021.913800 | +1.861200 |
| 05/04/2022 | -0.3850% | 1023.987000 | 1020.052600 | -3.934400 |
| 04/04/2022 | +0.1198% | 1022.761300 | 1023.987000 | +1.225700 |
| 01/04/2022 | +0.2111% | 1020.604700 | 1022.761300 | +2.156600 |
| 31/03/2022 | -0.1495% | 1022.131500 | 1020.604700 | -1.526800 |
| 30/03/2022 | +0.5799% | 1016.221500 | 1022.131500 | +5.910000 |
| 29/03/2022 | +0.4621% | 1011.536500 | 1016.221500 | +4.685000 |
| 28/03/2022 | -0.4515% | 1016.113700 | 1011.536500 | -4.577200 |
| 25/03/2022 | -0.0380% | 1016.499700 | 1016.113700 | -0.386000 |
| 24/03/2022 | +0.1589% | 1014.885600 | 1016.499700 | +1.614100 |
| 23/03/2022 | -0.1196% | 1016.100000 | 1014.885600 | -1.214400 |
| 22/03/2022 | -0.1018% | 1017.135100 | 1016.100000 | -1.035100 |
| 21/03/2022 | -0.0535% | 1017.679700 | 1017.135100 | -0.544600 |
| 18/03/2022 | +0.5442% | 1012.156800 | 1017.679700 | +5.522900 |
| 17/03/2022 | +0.3896% | 1008.220900 | 1012.156800 | +3.935900 |
| 16/03/2022 | +0.8104% | 1000.083500 | 1008.220900 | +8.137400 |
| 15/03/2022 | +0.4686% | 995.407800 | 1000.083500 | +4.675700 |
| 14/03/2022 | -0.2454% | 997.853400 | 995.407800 | -2.445600 |
| 11/03/2022 | -0.6331% | 1004.190600 | 997.853400 | -6.337200 |
| 10/03/2022 | -0.0054% | 1004.244700 | 1004.190600 | -0.054100 |
| 09/03/2022 | +0.9802% | 994.449200 | 1004.244700 | +9.795500 |
| 08/03/2022 | +0.2062% | 992.400600 | 994.449200 | +2.048600 |
| 07/03/2022 | -1.1766% | 1004.146000 | 992.400600 | -11.745400 |
| 04/03/2022 | -0.2620% | 1006.780200 | 1004.146000 | -2.634200 |
| 03/03/2022 | -0.6767% | 1013.616000 | 1006.780200 | -6.835800 |
| 02/03/2022 | +0.9606% | 1003.925600 | 1013.616000 | +9.690400 |
| 01/03/2022 | -0.2994% | 1006.935900 | 1003.925600 | -3.010300 |
| 28/02/2022 | -0.4387% | 1011.363400 | 1006.935900 | -4.427500 |
| 25/02/2022 | +1.1966% | 999.333600 | 1011.363400 | +12.029800 |
| 24/02/2022 | +0.7512% | 991.854300 | 999.333600 | +7.479300 |
| 23/02/2022 | -0.8590% | 1000.411300 | 991.854300 | -8.557000 |
| 22/02/2022 | -0.7176% | 1007.615600 | 1000.411300 | -7.204300 |
| 21/02/2022 | +0.1923% | 1005.679800 | 1007.615600 | +1.935800 |
| 18/02/2022 | -0.6102% | 1011.834900 | 1005.679800 | -6.155100 |
| 17/02/2022 | -0.7323% | 1019.271800 | 1011.834900 | -7.436900 |
| 16/02/2022 | -0.1392% | 1020.691700 | 1019.271800 | -1.419900 |
| 15/02/2022 | +0.2936% | 1017.699400 | 1020.691700 | +2.992300 |
| 14/02/2022 | -0.2018% | 1019.755100 | 1017.699400 | -2.055700 |
| 11/02/2022 | -0.6733% | 1026.644300 | 1019.755100 | -6.889200 |
| 10/02/2022 | -1.4711% | 1041.858900 | 1026.644300 | -15.214600 |
| 09/02/2022 | +0.5138% | 1036.519400 | 1041.858900 | +5.339500 |
| 08/02/2022 | +0.2924% | 1033.493300 | 1036.519400 | +3.026100 |
| 07/02/2022 | +0.0980% | 1032.481400 | 1033.493300 | +1.011900 |
| 04/02/2022 | +0.4685% | 1027.655500 | 1032.481400 | +4.825900 |
| 03/02/2022 | -0.0840% | 1028.519600 | 1027.655500 | -0.864100 |
| 02/02/2022 | +0.6300% | 1022.060300 | 1028.519600 | +6.459300 |
| 01/02/2022 | +0.4063% | 1017.915600 | 1022.060300 | +4.144700 |
| 31/01/2022 | +0.5836% | 1011.992200 | 1017.915600 | +5.923400 |
| 28/01/2022 | +1.0479% | 1001.442700 | 1011.992200 | +10.549500 |
| 27/01/2022 | -0.6776% | 1008.251400 | 1001.442700 | -6.808700 |
| 26/01/2022 | -0.4810% | 1013.113200 | 1008.251400 | -4.861800 |
| 25/01/2022 | +0.0948% | 1012.153700 | 1013.113200 | +0.959500 |
| 24/01/2022 | -0.4369% | 1016.585700 | 1012.153700 | -4.432000 |
| 21/01/2022 | -0.6229% | 1022.937600 | 1016.585700 | -6.351900 |
| 20/01/2022 | -0.5005% | 1028.070700 | 1022.937600 | -5.133100 |
| 19/01/2022 | -0.6437% | 1034.709500 | 1028.070700 | -6.638800 |
| 18/01/2022 | -0.8495% | 1043.536600 | 1034.709500 | -8.827100 |
| 17/01/2022 | +0.4207% | 1039.155900 | 1043.536600 | +4.380700 |
| 14/01/2022 | -0.6038% | 1045.449400 | 1039.155900 | -6.293500 |
| 13/01/2022 | -0.5559% | 1051.277700 | 1045.449400 | -5.828300 |
| 12/01/2022 | +0.1351% | 1049.858500 | 1051.277700 | +1.419200 |
| 11/01/2022 | +0.4888% | 1044.739400 | 1049.858500 | +5.119100 |
| 10/01/2022 | -0.3137% | 1048.021600 | 1044.739400 | -3.282200 |
| 07/01/2022 | -0.4428% | 1052.672500 | 1048.021600 | -4.650900 |
Mostrando 901 -
1000
de 1150 registros