Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.1356%
Máximo
3.0057%
Mínimo
-6.4759%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2022 | +1.1832% | 1042.077500 | 1054.480200 | +12.402700 |
| 08/09/2022 | -0.6308% | 1048.672100 | 1042.077500 | -6.594600 |
| 07/09/2022 | -1.6733% | 1066.367500 | 1048.672100 | -17.695400 |
| 06/09/2022 | +2.7510% | 1037.431200 | 1066.367500 | +28.936300 |
| 05/09/2022 | -2.3600% | 1062.206200 | 1037.431200 | -24.775000 |
| 02/09/2022 | -2.3362% | 1087.313200 | 1062.206200 | -25.107000 |
| 01/09/2022 | -1.4300% | 1102.973600 | 1087.313200 | -15.660400 |
| 31/08/2022 | -0.2738% | 1105.997500 | 1102.973600 | -3.023900 |
| 30/08/2022 | -0.9576% | 1116.639500 | 1105.997500 | -10.642000 |
| 29/08/2022 | -1.0168% | 1128.051800 | 1116.639500 | -11.412300 |
| 26/08/2022 | -0.9796% | 1139.156400 | 1128.051800 | -11.104600 |
| 25/08/2022 | +0.1671% | 1137.254000 | 1139.156400 | +1.902400 |
| 24/08/2022 | -1.5080% | 1154.533500 | 1137.254000 | -17.279500 |
| 23/08/2022 | -1.8607% | 1176.217300 | 1154.533500 | -21.683800 |
| 22/08/2022 | -2.5212% | 1206.249000 | 1176.217300 | -30.031700 |
| 19/08/2022 | +1.8410% | 1184.245500 | 1206.249000 | +22.003500 |
| 18/08/2022 | +1.5798% | 1165.683700 | 1184.245500 | +18.561800 |
| 17/08/2022 | +1.4534% | 1148.863700 | 1165.683700 | +16.820000 |
| 16/08/2022 | -1.0874% | 1161.424600 | 1148.863700 | -12.560900 |
| 12/08/2022 | -0.3403% | 1165.384200 | 1161.424600 | -3.959600 |
| 11/08/2022 | -0.4950% | 1171.166800 | 1165.384200 | -5.782600 |
| 10/08/2022 | +0.5951% | 1164.217400 | 1171.166800 | +6.949400 |
| 09/08/2022 | -0.4481% | 1169.445900 | 1164.217400 | -5.228500 |
| 08/08/2022 | -1.6906% | 1189.385200 | 1169.445900 | -19.939300 |
| 05/08/2022 | +0.5824% | 1182.478700 | 1189.385200 | +6.906500 |
| 04/08/2022 | +0.5999% | 1175.406600 | 1182.478700 | +7.072100 |
| 03/08/2022 | +0.9902% | 1163.825300 | 1175.406600 | +11.581300 |
| 02/08/2022 | -0.4283% | 1168.821200 | 1163.825300 | -4.995900 |
| 01/08/2022 | +0.0602% | 1168.118200 | 1168.821200 | +0.703000 |
| 29/07/2022 | +0.6199% | 1160.899000 | 1168.118200 | +7.219200 |
| 28/07/2022 | -0.5201% | 1166.952500 | 1160.899000 | -6.053500 |
| 27/07/2022 | +0.1779% | 1164.878000 | 1166.952500 | +2.074500 |
| 26/07/2022 | -2.8503% | 1198.558400 | 1164.878000 | -33.680400 |
| 25/07/2022 | +1.6087% | 1179.432000 | 1198.558400 | +19.126400 |
| 22/07/2022 | +0.9401% | 1168.395900 | 1179.432000 | +11.036100 |
| 21/07/2022 | +1.1472% | 1155.068200 | 1168.395900 | +13.327700 |
| 20/07/2022 | -1.1455% | 1168.375300 | 1155.068200 | -13.307100 |
| 19/07/2022 | +1.3143% | 1153.119800 | 1168.375300 | +15.255500 |
| 18/07/2022 | -2.8657% | 1186.642700 | 1153.119800 | -33.522900 |
| 15/07/2022 | -6.4759% | 1266.031500 | 1186.642700 | -79.388800 |
| 14/07/2022 | +2.3207% | 1236.989500 | 1266.031500 | +29.042000 |
| 13/07/2022 | +0.2974% | 1233.316700 | 1236.989500 | +3.672800 |
| 12/07/2022 | +1.9304% | 1209.736800 | 1233.316700 | +23.579900 |
| 11/07/2022 | +1.7234% | 1189.066500 | 1209.736800 | +20.670300 |
| 08/07/2022 | +2.4945% | 1159.772500 | 1189.066500 | +29.294000 |
| 07/07/2022 | -0.4624% | 1165.147800 | 1159.772500 | -5.375300 |
| 06/07/2022 | -0.4206% | 1170.058900 | 1165.147800 | -4.911100 |
| 05/07/2022 | +0.6210% | 1162.815200 | 1170.058900 | +7.243700 |
| 04/07/2022 | +0.2661% | 1159.725500 | 1162.815200 | +3.089700 |
| 01/07/2022 | -2.4210% | 1188.145600 | 1159.725500 | -28.420100 |
| 30/06/2022 | +0.3585% | 1183.893900 | 1188.145600 | +4.251700 |
| 29/06/2022 | +0.8350% | 1174.049000 | 1183.893900 | +9.844900 |
| 28/06/2022 | +2.0298% | 1150.458400 | 1174.049000 | +23.590600 |
| 24/06/2022 | +1.8020% | 1129.912500 | 1150.458400 | +20.545900 |
| 23/06/2022 | -0.8888% | 1139.999500 | 1129.912500 | -10.087000 |
| 22/06/2022 | +1.8254% | 1119.378600 | 1139.999500 | +20.620900 |
| 20/06/2022 | +0.9525% | 1108.767000 | 1119.378600 | +10.611600 |
| 17/06/2022 | -3.0084% | 1142.630000 | 1108.767000 | -33.863000 |
| 16/06/2022 | +3.0057% | 1108.796700 | 1142.630000 | +33.833300 |
| 15/06/2022 | -1.0654% | 1120.672500 | 1108.796700 | -11.875800 |
| 14/06/2022 | -1.7236% | 1140.156100 | 1120.672500 | -19.483600 |
| 13/06/2022 | -0.8140% | 1149.474500 | 1140.156100 | -9.318400 |
| 10/06/2022 | -0.3282% | 1153.253600 | 1149.474500 | -3.779100 |
| 09/06/2022 | -0.1724% | 1155.243800 | 1153.253600 | -1.990200 |
| 08/06/2022 | -1.3833% | 1171.334800 | 1155.243800 | -16.091000 |
| 07/06/2022 | +1.5035% | 1153.855500 | 1171.334800 | +17.479300 |
| 06/06/2022 | +0.2643% | 1150.809500 | 1153.855500 | +3.046000 |
| 03/06/2022 | -0.5228% | 1156.842000 | 1150.809500 | -6.032500 |
| 02/06/2022 | -0.2527% | 1159.769400 | 1156.842000 | -2.927400 |
| 01/06/2022 | -0.8536% | 1169.711400 | 1159.769400 | -9.942000 |
| 31/05/2022 | -0.6158% | 1176.936800 | 1169.711400 | -7.225400 |
| 30/05/2022 | +2.4854% | 1148.045500 | 1176.936800 | +28.891300 |
| 27/05/2022 | -0.8850% | 1158.251100 | 1148.045500 | -10.205600 |
| 26/05/2022 | -0.2836% | 1161.540300 | 1158.251100 | -3.289200 |
| 25/05/2022 | -0.4960% | 1167.316000 | 1161.540300 | -5.775700 |
| 24/05/2022 | +1.0274% | 1155.384900 | 1167.316000 | +11.931100 |
| 23/05/2022 | +0.8630% | 1145.456800 | 1155.384900 | +9.928100 |
| 20/05/2022 | -1.8471% | 1166.810600 | 1145.456800 | -21.353800 |
| 19/05/2022 | +0.1746% | 1164.775400 | 1166.810600 | +2.035200 |
| 18/05/2022 | +0.2057% | 1162.382200 | 1164.775400 | +2.393200 |
| 17/05/2022 | +0.4962% | 1156.628900 | 1162.382200 | +5.753300 |
| 16/05/2022 | +2.3700% | 1129.538600 | 1156.628900 | +27.090300 |
| 13/05/2022 | -1.5954% | 1147.703700 | 1129.538600 | -18.165100 |
| 12/05/2022 | -0.6543% | 1155.237800 | 1147.703700 | -7.534100 |
| 11/05/2022 | -1.3941% | 1171.455700 | 1155.237800 | -16.217900 |
| 10/05/2022 | -0.2280% | 1174.129500 | 1171.455700 | -2.673800 |
| 09/05/2022 | -2.2003% | 1200.250700 | 1174.129500 | -26.121200 |
| 06/05/2022 | -0.2910% | 1203.748600 | 1200.250700 | -3.497900 |
| 05/05/2022 | +0.0691% | 1202.917600 | 1203.748600 | +0.831000 |
| 04/05/2022 | -0.9988% | 1214.992900 | 1202.917600 | -12.075300 |
| 03/05/2022 | -0.2572% | 1218.121300 | 1214.992900 | -3.128400 |
| 02/05/2022 | +2.0068% | 1193.919500 | 1218.121300 | +24.201800 |
| 29/04/2022 | -0.0066% | 1193.998100 | 1193.919500 | -0.078600 |
| 28/04/2022 | +0.6069% | 1186.774200 | 1193.998100 | +7.223900 |
| 27/04/2022 | -0.4335% | 1191.929500 | 1186.774200 | -5.155300 |
| 26/04/2022 | -3.4905% | 1234.268700 | 1191.929500 | -42.339200 |
| 25/04/2022 | -0.5600% | 1241.200500 | 1234.268700 | -6.931800 |
| 22/04/2022 | +1.5563% | 1222.033500 | 1241.200500 | +19.167000 |
| 21/04/2022 | +0.6392% | 1214.247400 | 1222.033500 | +7.786100 |
| 20/04/2022 | +0.5497% | 1207.590600 | 1214.247400 | +6.656800 |
Mostrando 801 -
900
de 1478 registros