Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0426%
Máximo
3.4595%
Mínimo
-6.4759%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | -0.5201% | 1166.952500 | 1160.899000 | -6.053500 |
| 27/07/2022 | +0.1779% | 1164.878000 | 1166.952500 | +2.074500 |
| 26/07/2022 | -2.8503% | 1198.558400 | 1164.878000 | -33.680400 |
| 25/07/2022 | +1.6087% | 1179.432000 | 1198.558400 | +19.126400 |
| 22/07/2022 | +0.9401% | 1168.395900 | 1179.432000 | +11.036100 |
| 21/07/2022 | +1.1472% | 1155.068200 | 1168.395900 | +13.327700 |
| 20/07/2022 | -1.1455% | 1168.375300 | 1155.068200 | -13.307100 |
| 19/07/2022 | +1.3143% | 1153.119800 | 1168.375300 | +15.255500 |
| 18/07/2022 | -2.8657% | 1186.642700 | 1153.119800 | -33.522900 |
| 15/07/2022 | -6.4759% | 1266.031500 | 1186.642700 | -79.388800 |
| 14/07/2022 | +2.3207% | 1236.989500 | 1266.031500 | +29.042000 |
| 13/07/2022 | +0.2974% | 1233.316700 | 1236.989500 | +3.672800 |
| 12/07/2022 | +1.9304% | 1209.736800 | 1233.316700 | +23.579900 |
| 11/07/2022 | +1.7234% | 1189.066500 | 1209.736800 | +20.670300 |
| 08/07/2022 | +2.4945% | 1159.772500 | 1189.066500 | +29.294000 |
| 07/07/2022 | -0.4624% | 1165.147800 | 1159.772500 | -5.375300 |
| 06/07/2022 | -0.4206% | 1170.058900 | 1165.147800 | -4.911100 |
| 05/07/2022 | +0.6210% | 1162.815200 | 1170.058900 | +7.243700 |
| 04/07/2022 | +0.2661% | 1159.725500 | 1162.815200 | +3.089700 |
| 01/07/2022 | -2.4210% | 1188.145600 | 1159.725500 | -28.420100 |
| 30/06/2022 | +0.3585% | 1183.893900 | 1188.145600 | +4.251700 |
| 29/06/2022 | +0.8350% | 1174.049000 | 1183.893900 | +9.844900 |
| 28/06/2022 | +2.0298% | 1150.458400 | 1174.049000 | +23.590600 |
| 24/06/2022 | +1.8020% | 1129.912500 | 1150.458400 | +20.545900 |
| 23/06/2022 | -0.8888% | 1139.999500 | 1129.912500 | -10.087000 |
| 22/06/2022 | +1.8254% | 1119.378600 | 1139.999500 | +20.620900 |
| 20/06/2022 | +0.9525% | 1108.767000 | 1119.378600 | +10.611600 |
| 17/06/2022 | -3.0084% | 1142.630000 | 1108.767000 | -33.863000 |
| 16/06/2022 | +3.0057% | 1108.796700 | 1142.630000 | +33.833300 |
| 15/06/2022 | -1.0654% | 1120.672500 | 1108.796700 | -11.875800 |
| 14/06/2022 | -1.7236% | 1140.156100 | 1120.672500 | -19.483600 |
| 13/06/2022 | -0.8140% | 1149.474500 | 1140.156100 | -9.318400 |
| 10/06/2022 | -0.3282% | 1153.253600 | 1149.474500 | -3.779100 |
| 09/06/2022 | -0.1724% | 1155.243800 | 1153.253600 | -1.990200 |
| 08/06/2022 | -1.3833% | 1171.334800 | 1155.243800 | -16.091000 |
| 07/06/2022 | +1.5035% | 1153.855500 | 1171.334800 | +17.479300 |
| 06/06/2022 | +0.2643% | 1150.809500 | 1153.855500 | +3.046000 |
| 03/06/2022 | -0.5228% | 1156.842000 | 1150.809500 | -6.032500 |
| 02/06/2022 | -0.2527% | 1159.769400 | 1156.842000 | -2.927400 |
| 01/06/2022 | -0.8536% | 1169.711400 | 1159.769400 | -9.942000 |
| 31/05/2022 | -0.6158% | 1176.936800 | 1169.711400 | -7.225400 |
| 30/05/2022 | +2.4854% | 1148.045500 | 1176.936800 | +28.891300 |
| 27/05/2022 | -0.8850% | 1158.251100 | 1148.045500 | -10.205600 |
| 26/05/2022 | -0.2836% | 1161.540300 | 1158.251100 | -3.289200 |
| 25/05/2022 | -0.4960% | 1167.316000 | 1161.540300 | -5.775700 |
| 24/05/2022 | +1.0274% | 1155.384900 | 1167.316000 | +11.931100 |
| 23/05/2022 | +0.8630% | 1145.456800 | 1155.384900 | +9.928100 |
| 20/05/2022 | -1.8471% | 1166.810600 | 1145.456800 | -21.353800 |
| 19/05/2022 | +0.1746% | 1164.775400 | 1166.810600 | +2.035200 |
| 18/05/2022 | +0.2057% | 1162.382200 | 1164.775400 | +2.393200 |
| 17/05/2022 | +0.4962% | 1156.628900 | 1162.382200 | +5.753300 |
| 16/05/2022 | +2.3700% | 1129.538600 | 1156.628900 | +27.090300 |
| 13/05/2022 | -1.5954% | 1147.703700 | 1129.538600 | -18.165100 |
| 12/05/2022 | -0.6543% | 1155.237800 | 1147.703700 | -7.534100 |
| 11/05/2022 | -1.3941% | 1171.455700 | 1155.237800 | -16.217900 |
| 10/05/2022 | -0.2280% | 1174.129500 | 1171.455700 | -2.673800 |
| 09/05/2022 | -2.2003% | 1200.250700 | 1174.129500 | -26.121200 |
| 06/05/2022 | -0.2910% | 1203.748600 | 1200.250700 | -3.497900 |
| 05/05/2022 | +0.0691% | 1202.917600 | 1203.748600 | +0.831000 |
| 04/05/2022 | -0.9988% | 1214.992900 | 1202.917600 | -12.075300 |
| 03/05/2022 | -0.2572% | 1218.121300 | 1214.992900 | -3.128400 |
| 02/05/2022 | +2.0068% | 1193.919500 | 1218.121300 | +24.201800 |
| 29/04/2022 | -0.0066% | 1193.998100 | 1193.919500 | -0.078600 |
| 28/04/2022 | +0.6069% | 1186.774200 | 1193.998100 | +7.223900 |
| 27/04/2022 | -0.4335% | 1191.929500 | 1186.774200 | -5.155300 |
| 26/04/2022 | -3.4905% | 1234.268700 | 1191.929500 | -42.339200 |
| 25/04/2022 | -0.5600% | 1241.200500 | 1234.268700 | -6.931800 |
| 22/04/2022 | +1.5563% | 1222.033500 | 1241.200500 | +19.167000 |
| 21/04/2022 | +0.6392% | 1214.247400 | 1222.033500 | +7.786100 |
| 20/04/2022 | +0.5497% | 1207.590600 | 1214.247400 | +6.656800 |
| 19/04/2022 | +0.0707% | 1206.737100 | 1207.590600 | +0.853500 |
| 18/04/2022 | +0.5891% | 1199.649100 | 1206.737100 | +7.088000 |
| 14/04/2022 | +0.5886% | 1192.609300 | 1199.649100 | +7.039800 |
| 13/04/2022 | +0.2882% | 1189.176600 | 1192.609300 | +3.432700 |
| 12/04/2022 | -2.2202% | 1215.873800 | 1189.176600 | -26.697200 |
| 11/04/2022 | +1.1948% | 1201.433200 | 1215.873800 | +14.440600 |
| 08/04/2022 | +0.6989% | 1193.065800 | 1201.433200 | +8.367400 |
| 07/04/2022 | +0.6876% | 1184.890200 | 1193.065800 | +8.175600 |
| 06/04/2022 | +1.4002% | 1168.414700 | 1184.890200 | +16.475500 |
| 05/04/2022 | +0.4586% | 1163.068400 | 1168.414700 | +5.346300 |
| 04/04/2022 | -0.9681% | 1174.382700 | 1163.068400 | -11.314300 |
| 01/04/2022 | -1.2051% | 1188.621000 | 1174.382700 | -14.238300 |
| 31/03/2022 | -0.5607% | 1195.304500 | 1188.621000 | -6.683500 |
| 30/03/2022 | +2.1199% | 1170.232000 | 1195.304500 | +25.072500 |
| 29/03/2022 | +0.6047% | 1163.177100 | 1170.232000 | +7.054900 |
| 28/03/2022 | -0.5202% | 1169.243700 | 1163.177100 | -6.066600 |
| 25/03/2022 | -0.3411% | 1173.238600 | 1169.243700 | -3.994900 |
| 24/03/2022 | -1.3333% | 1188.986100 | 1173.238600 | -15.747500 |
| 23/03/2022 | +0.5185% | 1182.837000 | 1188.986100 | +6.149100 |
| 22/03/2022 | +0.4190% | 1177.890700 | 1182.837000 | +4.946300 |
| 21/03/2022 | +0.3094% | 1174.252300 | 1177.890700 | +3.638400 |
| 18/03/2022 | +0.0567% | 1173.586200 | 1174.252300 | +0.666100 |
| 17/03/2022 | +3.4595% | 1133.679700 | 1173.586200 | +39.906500 |
| 16/03/2022 | -1.7515% | 1153.711500 | 1133.679700 | -20.031800 |
| 15/03/2022 | +1.8537% | 1132.522000 | 1153.711500 | +21.189500 |
| 14/03/2022 | +1.4060% | 1116.709900 | 1132.522000 | +15.812100 |
| 11/03/2022 | -1.3010% | 1131.333500 | 1116.709900 | -14.623600 |
| 10/03/2022 | +2.8619% | 1099.414300 | 1131.333500 | +31.919200 |
| 09/03/2022 | -1.0431% | 1110.942300 | 1099.414300 | -11.528000 |
| 08/03/2022 | -0.1399% | 1112.497100 | 1110.942300 | -1.554800 |
Mostrando 801 -
900
de 1448 registros