Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0114%
Máximo
1.6541%
Mínimo
-1.8466%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | -0.0612% | 1851.551500 | 1850.419200 | -1.132300 |
| 21/01/2026 | -1.3690% | 1877.073700 | 1851.551500 | -25.522200 |
| 20/01/2026 | -0.0048% | 1877.163000 | 1877.073700 | -0.089300 |
| 19/01/2026 | +0.1480% | 1874.386800 | 1877.163000 | +2.776200 |
| 16/01/2026 | +0.2418% | 1869.860900 | 1874.386800 | +4.525900 |
| 15/01/2026 | +0.6197% | 1858.308600 | 1869.860900 | +11.552300 |
| 14/01/2026 | -0.1246% | 1860.624700 | 1858.308600 | -2.316100 |
| 13/01/2026 | -0.4451% | 1868.924300 | 1860.624700 | -8.299600 |
| 12/01/2026 | -0.2939% | 1874.425200 | 1868.924300 | -5.500900 |
| 09/01/2026 | -0.1239% | 1876.748400 | 1874.425200 | -2.323200 |
| 08/01/2026 | -0.0428% | 1877.551400 | 1876.748400 | -0.803000 |
| 07/01/2026 | -0.1964% | 1881.242600 | 1877.551400 | -3.691200 |
| 06/01/2026 | +0.7221% | 1867.706500 | 1881.242600 | +13.536100 |
| 05/01/2026 | +0.4047% | 1860.163400 | 1867.706500 | +7.543100 |
| 02/01/2026 | +0.5714% | 1849.565400 | 1860.163400 | +10.598000 |
| 31/12/2025 | -0.4925% | 1858.696600 | 1849.565400 | -9.131200 |
| 29/12/2025 | +0.6708% | 1846.270700 | 1858.696600 | +12.425900 |
| 26/12/2025 | -0.2226% | 1850.385100 | 1846.270700 | -4.114400 |
| 23/12/2025 | +0.7272% | 1836.977500 | 1850.385100 | +13.407600 |
| 22/12/2025 | -0.1351% | 1839.461800 | 1836.977500 | -2.484300 |
| 19/12/2025 | +0.0862% | 1837.877100 | 1839.461800 | +1.584700 |
| 18/12/2025 | -0.2404% | 1842.300200 | 1837.877100 | -4.423100 |
| 17/12/2025 | +0.1901% | 1838.801700 | 1842.300200 | +3.498500 |
| 16/12/2025 | +0.3318% | 1832.711300 | 1838.801700 | +6.090400 |
| 15/12/2025 | -0.3238% | 1838.655600 | 1832.711300 | -5.944300 |
| 11/12/2025 | +0.3408% | 1832.399700 | 1838.655600 | +6.255900 |
| 10/12/2025 | -0.3866% | 1839.497600 | 1832.399700 | -7.097900 |
| 09/12/2025 | +0.4466% | 1831.301100 | 1839.497600 | +8.196500 |
| 05/12/2025 | +0.9293% | 1814.361400 | 1831.301100 | +16.939700 |
| 04/12/2025 | +0.3662% | 1807.728700 | 1814.361400 | +6.632700 |
| 03/12/2025 | -0.4848% | 1816.513800 | 1807.728700 | -8.785100 |
| 02/12/2025 | +0.0418% | 1815.754100 | 1816.513800 | +0.759700 |
| 01/12/2025 | +0.4416% | 1807.753300 | 1815.754100 | +8.000800 |
| 28/11/2025 | -0.0801% | 1809.201700 | 1807.753300 | -1.448400 |
| 27/11/2025 | -0.1998% | 1812.819800 | 1809.201700 | -3.618100 |
| 26/11/2025 | +1.6541% | 1783.081000 | 1812.819800 | +29.738800 |
| 25/11/2025 | -0.1711% | 1786.133900 | 1783.081000 | -3.052900 |
| 24/11/2025 | +0.4546% | 1778.032300 | 1786.133900 | +8.101600 |
| 21/11/2025 | -0.6574% | 1789.760300 | 1778.032300 | -11.728000 |
| 20/11/2025 | +0.0219% | 1789.367900 | 1789.760300 | +0.392400 |
| 19/11/2025 | +0.4196% | 1781.875500 | 1789.367900 | +7.492400 |
| 18/11/2025 | -0.8317% | 1796.756300 | 1781.875500 | -14.880800 |
| 17/11/2025 | -1.5359% | 1824.565900 | 1796.756300 | -27.809600 |
| 14/11/2025 | -0.8358% | 1839.880000 | 1824.565900 | -15.314100 |
| 13/11/2025 | +0.1001% | 1838.038800 | 1839.880000 | +1.841200 |
| 12/11/2025 | -0.4634% | 1846.576400 | 1838.038800 | -8.537600 |
| 11/11/2025 | +0.9522% | 1829.077600 | 1846.576400 | +17.498800 |
| 10/11/2025 | +0.6688% | 1816.885900 | 1829.077600 | +12.191700 |
| 07/11/2025 | +0.4964% | 1807.889500 | 1816.885900 | +8.996400 |
| 06/11/2025 | -0.4526% | 1816.090600 | 1807.889500 | -8.201100 |
| 05/11/2025 | -0.6852% | 1828.577600 | 1816.090600 | -12.487000 |
| 04/11/2025 | +0.4190% | 1820.932600 | 1828.577600 | +7.645000 |
| 03/11/2025 | -1.8466% | 1854.870200 | 1820.932600 | -33.937600 |
| 30/10/2025 | +0.5601% | 1844.509800 | 1854.870200 | +10.360400 |
| 29/10/2025 | -0.1542% | 1847.357100 | 1844.509800 | -2.847300 |
| 28/10/2025 | +0.9160% | 1830.513000 | 1847.357100 | +16.844100 |
| 27/10/2025 | -0.5743% | 1841.055200 | 1830.513000 | -10.542200 |
| 24/10/2025 | +0.1992% | 1837.390800 | 1841.055200 | +3.664400 |
| 23/10/2025 | -0.6124% | 1848.677400 | 1837.390800 | -11.286600 |
| 22/10/2025 | +0.1194% | 1846.472200 | 1848.677400 | +2.205200 |
| 21/10/2025 | -0.3282% | 1852.542600 | 1846.472200 | -6.070400 |
| 20/10/2025 | -0.7616% | 1866.706100 | 1852.542600 | -14.163500 |
| 17/10/2025 | +0.3841% | 1859.549500 | 1866.706100 | +7.156600 |
| 16/10/2025 | +0.1803% | 1856.200600 | 1859.549500 | +3.348900 |
| 15/10/2025 | +0.4973% | 1846.992800 | 1856.200600 | +9.207800 |
| 14/10/2025 | +0.3708% | 1840.156500 | 1846.992800 | +6.836300 |
| 13/10/2025 | -0.3186% | 1846.028800 | 1840.156500 | -5.872300 |
| 10/10/2025 | -0.0764% | 1847.438900 | 1846.028800 | -1.410100 |
| 09/10/2025 | -0.7576% | 1861.488900 | 1847.438900 | -14.050000 |
| 08/10/2025 | -0.7289% | 1875.107700 | 1861.488900 | -13.618800 |
| 07/10/2025 | -0.6983% | 1888.246900 | 1875.107700 | -13.139200 |
| 06/10/2025 | -0.0651% | 1889.477200 | 1888.246900 | -1.230300 |
| 03/10/2025 | +0.4980% | 1880.091200 | 1889.477200 | +9.386000 |
| 02/10/2025 | +0.9091% | 1863.076800 | 1880.091200 | +17.014400 |
| 01/10/2025 | +1.2073% | 1840.718500 | 1863.076800 | +22.358300 |
| 30/09/2025 | +0.1509% | 1837.942500 | 1840.718500 | +2.776000 |
| 29/09/2025 | +0.7685% | 1823.872900 | 1837.942500 | +14.069600 |
| 26/09/2025 | +0.4403% | 1815.859500 | 1823.872900 | +8.013400 |
| 25/09/2025 | -0.6906% | 1828.443000 | 1815.859500 | -12.583500 |
| 24/09/2025 | +0.8113% | 1813.669000 | 1828.443000 | +14.774000 |
| 23/09/2025 | -0.1989% | 1817.280200 | 1813.669000 | -3.611200 |
| 22/09/2025 | +0.5968% | 1806.467300 | 1817.280200 | +10.812900 |
| 16/09/2025 | -0.3930% | 1813.581000 | 1806.467300 | -7.113700 |
| 15/09/2025 | +0.3788% | 1806.724400 | 1813.581000 | +6.856600 |
| 12/09/2025 | -0.2178% | 1810.664500 | 1806.724400 | -3.940100 |
| 11/09/2025 | -0.0575% | 1811.705200 | 1810.664500 | -1.040700 |
| 10/09/2025 | -0.3561% | 1818.168800 | 1811.705200 | -6.463600 |
| 09/09/2025 | +0.3194% | 1812.371000 | 1818.168800 | +5.797800 |
| 08/09/2025 | +0.1674% | 1809.339200 | 1812.371000 | +3.031800 |
| 05/09/2025 | +0.3580% | 1802.873700 | 1809.339200 | +6.465500 |
| 04/09/2025 | +0.7208% | 1789.926200 | 1802.873700 | +12.947500 |
| 03/09/2025 | -0.4720% | 1798.394900 | 1789.926200 | -8.468700 |
| 02/09/2025 | -0.7144% | 1811.287800 | 1798.394900 | -12.892900 |
| 01/09/2025 | -0.1384% | 1813.796200 | 1811.287800 | -2.508400 |
| 29/08/2025 | -0.2656% | 1818.619800 | 1813.796200 | -4.823600 |
| 28/08/2025 | +0.2530% | 1814.025400 | 1818.619800 | +4.594400 |
| 27/08/2025 | -0.3949% | 1821.202600 | 1814.025400 | -7.177200 |
| 26/08/2025 | -0.8154% | 1836.112500 | 1821.202600 | -14.909900 |
| 25/08/2025 | +0.0447% | 1835.292100 | 1836.112500 | +0.820400 |
| 21/08/2025 | +0.3226% | 1829.380500 | 1835.292100 | +5.911600 |
Mostrando 1 -
100
de 1506 registros