Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1266%
Máximo
4.0795%
Mínimo
-4.5456%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.3073% | 1712.472400 | 1707.218100 | -5.254300 |
| 23/05/2025 | -0.5942% | 1722.678200 | 1712.472400 | -10.205800 |
| 22/05/2025 | -0.2169% | 1726.419100 | 1722.678200 | -3.740900 |
| 20/05/2025 | +1.9201% | 1693.586700 | 1726.419100 | +32.832400 |
| 19/05/2025 | +0.4473% | 1686.027700 | 1693.586700 | +7.559000 |
| 16/05/2025 | +1.0972% | 1667.629700 | 1686.027700 | +18.398000 |
| 15/05/2025 | +0.1127% | 1665.750600 | 1667.629700 | +1.879100 |
| 14/05/2025 | +1.2815% | 1644.540600 | 1665.750600 | +21.210000 |
| 13/05/2025 | -1.4392% | 1668.380700 | 1644.540600 | -23.840100 |
| 12/05/2025 | +0.8155% | 1654.831200 | 1668.380700 | +13.549500 |
| 09/05/2025 | -0.8430% | 1668.839900 | 1654.831200 | -14.008700 |
| 08/05/2025 | -0.7320% | 1681.100700 | 1668.839900 | -12.260800 |
| 07/05/2025 | +0.7915% | 1667.846500 | 1681.100700 | +13.254200 |
| 06/05/2025 | -0.0770% | 1669.131200 | 1667.846500 | -1.284700 |
| 05/05/2025 | -0.1167% | 1671.080600 | 1669.131200 | -1.949400 |
| 02/05/2025 | +0.5258% | 1662.317700 | 1671.080600 | +8.762900 |
| 30/04/2025 | +1.0702% | 1644.623200 | 1662.317700 | +17.694500 |
| 29/04/2025 | +1.4078% | 1621.632600 | 1644.623200 | +22.990600 |
| 28/04/2025 | +0.6475% | 1611.165800 | 1621.632600 | +10.466800 |
| 25/04/2025 | +0.5193% | 1602.820900 | 1611.165800 | +8.344900 |
| 24/04/2025 | +0.9758% | 1587.256100 | 1602.820900 | +15.564800 |
| 23/04/2025 | -0.2528% | 1591.273900 | 1587.256100 | -4.017800 |
| 22/04/2025 | -1.0709% | 1608.406600 | 1591.273900 | -17.132700 |
| 21/04/2025 | -0.8671% | 1622.413100 | 1608.406600 | -14.006500 |
| 17/04/2025 | +0.0899% | 1620.954700 | 1622.413100 | +1.458400 |
| 16/04/2025 | +0.1799% | 1618.041800 | 1620.954700 | +2.912900 |
| 15/04/2025 | +4.0795% | 1553.361700 | 1618.041800 | +64.680100 |
| 14/04/2025 | +0.0535% | 1552.530500 | 1553.361700 | +0.831200 |
| 11/04/2025 | +3.1682% | 1504.114300 | 1552.530500 | +48.416200 |
| 10/04/2025 | -3.6284% | 1559.691100 | 1504.114300 | -55.576800 |
| 09/04/2025 | +3.4729% | 1506.454400 | 1559.691100 | +53.236700 |
| 08/04/2025 | -4.5456% | 1576.511300 | 1506.454400 | -70.056900 |
| 07/04/2025 | +1.3068% | 1556.043200 | 1576.511300 | +20.468100 |
| 04/04/2025 | -1.6080% | 1581.267000 | 1556.043200 | -25.223800 |
| 03/04/2025 | -0.4284% | 1588.056200 | 1581.267000 | -6.789200 |
| 02/04/2025 | +0.0572% | 1587.147800 | 1588.056200 | +0.908400 |
| 01/04/2025 | -0.1773% | 1589.963900 | 1587.147800 | -2.816100 |
| 31/03/2025 | -0.6420% | 1600.203700 | 1589.963900 | -10.239800 |
| 28/03/2025 | +0.8010% | 1587.436800 | 1600.203700 | +12.766900 |
| 27/03/2025 | -0.0451% | 1588.153300 | 1587.436800 | -0.716500 |
| 26/03/2025 | +0.5485% | 1579.465700 | 1588.153300 | +8.687600 |
| 25/03/2025 | -0.5771% | 1588.606500 | 1579.465700 | -9.140800 |
| 24/03/2025 | -1.2648% | 1608.826200 | 1588.606500 | -20.219700 |
| 21/03/2025 | -0.1091% | 1610.581700 | 1608.826200 | -1.755500 |
| 20/03/2025 | +0.6857% | 1599.576200 | 1610.581700 | +11.005500 |
| 19/03/2025 | -0.0375% | 1600.176900 | 1599.576200 | -0.600700 |
| 18/03/2025 | +0.9840% | 1584.508800 | 1600.176900 | +15.668100 |
| 17/03/2025 | -0.9511% | 1599.650300 | 1584.508800 | -15.141500 |
| 14/03/2025 | +0.4457% | 1592.537100 | 1599.650300 | +7.113200 |
| 13/03/2025 | +0.7773% | 1580.206300 | 1592.537100 | +12.330800 |
| 12/03/2025 | -0.1754% | 1582.980300 | 1580.206300 | -2.774000 |
| 11/03/2025 | -1.8198% | 1612.051600 | 1582.980300 | -29.071300 |
| 10/03/2025 | +0.1597% | 1609.478500 | 1612.051600 | +2.573100 |
| 07/03/2025 | +0.2401% | 1605.619300 | 1609.478500 | +3.859200 |
| 06/03/2025 | +2.4561% | 1566.664300 | 1605.619300 | +38.955000 |
| 05/03/2025 | -2.9087% | 1612.903400 | 1566.664300 | -46.239100 |
| 04/03/2025 | -0.4487% | 1620.156100 | 1612.903400 | -7.252700 |
| 03/03/2025 | +2.7605% | 1576.043600 | 1620.156100 | +44.112500 |
| 28/02/2025 | +0.3297% | 1570.856100 | 1576.043600 | +5.187500 |
| 27/02/2025 | -0.5522% | 1579.553800 | 1570.856100 | -8.697700 |
| 26/02/2025 | +0.5597% | 1570.738400 | 1579.553800 | +8.815400 |
| 25/02/2025 | +0.6080% | 1561.217000 | 1570.738400 | +9.521400 |
| 24/02/2025 | +0.1587% | 1558.741200 | 1561.217000 | +2.475800 |
| 21/02/2025 | +0.4523% | 1551.707700 | 1558.741200 | +7.033500 |
| 20/02/2025 | -1.8785% | 1581.131600 | 1551.707700 | -29.423900 |
| 19/02/2025 | +0.5412% | 1572.598300 | 1581.131600 | +8.533300 |
| 18/02/2025 | +0.3745% | 1566.720300 | 1572.598300 | +5.878000 |
| 17/02/2025 | +1.6297% | 1541.394000 | 1566.720300 | +25.326300 |
| 14/02/2025 | +0.7056% | 1530.556100 | 1541.394000 | +10.837900 |
| 13/02/2025 | -0.6880% | 1541.123000 | 1530.556100 | -10.566900 |
| 12/02/2025 | -0.1264% | 1543.072200 | 1541.123000 | -1.949200 |
| 11/02/2025 | -0.2411% | 1546.797100 | 1543.072200 | -3.724900 |
| 10/02/2025 | +0.1384% | 1544.658200 | 1546.797100 | +2.138900 |
| 07/02/2025 | -0.7930% | 1556.956700 | 1544.658200 | -12.298500 |
| 06/02/2025 | +0.1612% | 1554.448500 | 1556.956700 | +2.508200 |
| 05/02/2025 | -0.0506% | 1555.235400 | 1554.448500 | -0.786900 |
| 04/02/2025 | +1.0867% | 1538.426400 | 1555.235400 | +16.809000 |
| 03/02/2025 | -2.4972% | 1577.327300 | 1538.426400 | -38.900900 |
| 31/01/2025 | -0.4487% | 1584.420400 | 1577.327300 | -7.093100 |
| 30/01/2025 | +0.4872% | 1576.719600 | 1584.420400 | +7.700800 |
| 29/01/2025 | -0.1201% | 1578.614100 | 1576.719600 | -1.894500 |
| 28/01/2025 | +0.2729% | 1574.311200 | 1578.614100 | +4.302900 |
| 27/01/2025 | +0.3227% | 1569.239100 | 1574.311200 | +5.072100 |
| 24/01/2025 | +0.1513% | 1566.866500 | 1569.239100 | +2.372600 |
| 23/01/2025 | -0.6101% | 1576.454900 | 1566.866500 | -9.588400 |
| 22/01/2025 | +0.3664% | 1570.689600 | 1576.454900 | +5.765300 |
| 21/01/2025 | +1.2347% | 1551.415900 | 1570.689600 | +19.273700 |
| 20/01/2025 | +0.0969% | 1549.913900 | 1551.415900 | +1.502000 |
| 17/01/2025 | +0.1867% | 1547.022700 | 1549.913900 | +2.891200 |
| 16/01/2025 | +0.9076% | 1533.045800 | 1547.022700 | +13.976900 |
| 15/01/2025 | +1.6232% | 1508.361800 | 1533.045800 | +24.684000 |
| 14/01/2025 | -0.1262% | 1510.266900 | 1508.361800 | -1.905100 |
| 13/01/2025 | -1.3245% | 1530.403100 | 1510.266900 | -20.136200 |
| 10/01/2025 | +0.4428% | 1523.641000 | 1530.403100 | +6.762100 |
| 09/01/2025 | -0.3667% | 1529.237800 | 1523.641000 | -5.596800 |
| 08/01/2025 | -0.9291% | 1543.511900 | 1529.237800 | -14.274100 |
| 07/01/2025 | +0.0085% | 1543.380700 | 1543.511900 | +0.131200 |
| 06/01/2025 | +1.1442% | 1525.822100 | 1543.380700 | +17.558600 |
| 03/01/2025 | +1.0782% | 1509.459500 | 1525.822100 | +16.362600 |
| 02/01/2025 | +0.3466% | 1504.237200 | 1509.459500 | +5.222300 |
Mostrando 101 -
200
de 1448 registros