Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1411%
Máximo
4.0795%
Mínimo
-4.5456%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | +0.7271% | 1816.127400 | 1829.380500 | +13.253100 |
| 19/08/2025 | +0.3762% | 1809.307900 | 1816.127400 | +6.819500 |
| 18/08/2025 | +2.2535% | 1768.990400 | 1809.307900 | +40.317500 |
| 13/08/2025 | -1.0217% | 1787.156300 | 1768.990400 | -18.165900 |
| 12/08/2025 | -0.2646% | 1791.891900 | 1787.156300 | -4.735600 |
| 11/08/2025 | +0.3575% | 1785.497500 | 1791.891900 | +6.394400 |
| 08/08/2025 | +0.3564% | 1779.145000 | 1785.497500 | +6.352500 |
| 07/08/2025 | -0.2835% | 1784.195200 | 1779.145000 | -5.050200 |
| 06/08/2025 | +1.0861% | 1764.922400 | 1784.195200 | +19.272800 |
| 05/08/2025 | +0.4557% | 1756.897600 | 1764.922400 | +8.024800 |
| 04/08/2025 | -0.1575% | 1759.667700 | 1756.897600 | -2.770100 |
| 01/08/2025 | -0.9985% | 1777.326800 | 1759.667700 | -17.659100 |
| 31/07/2025 | -0.9246% | 1793.836500 | 1777.326800 | -16.509700 |
| 30/07/2025 | +0.0828% | 1792.351500 | 1793.836500 | +1.485000 |
| 29/07/2025 | -0.2696% | 1797.189800 | 1792.351500 | -4.838300 |
| 28/07/2025 | -0.6413% | 1808.752900 | 1797.189800 | -11.563100 |
| 25/07/2025 | +0.6837% | 1796.429000 | 1808.752900 | +12.323900 |
| 24/07/2025 | +0.5366% | 1786.814800 | 1796.429000 | +9.614200 |
| 23/07/2025 | +0.6611% | 1775.041400 | 1786.814800 | +11.773400 |
| 22/07/2025 | -0.3201% | 1780.731700 | 1775.041400 | -5.690300 |
| 21/07/2025 | -0.8056% | 1795.134400 | 1780.731700 | -14.402700 |
| 18/07/2025 | +0.4344% | 1787.353500 | 1795.134400 | +7.780900 |
| 17/07/2025 | -0.6018% | 1798.141500 | 1787.353500 | -10.788000 |
| 15/07/2025 | -0.2277% | 1802.240200 | 1798.141500 | -4.098700 |
| 14/07/2025 | +0.8790% | 1786.467900 | 1802.240200 | +15.772300 |
| 11/07/2025 | -0.3555% | 1792.829700 | 1786.467900 | -6.361800 |
| 10/07/2025 | +0.3030% | 1787.405400 | 1792.829700 | +5.424300 |
| 09/07/2025 | +1.1015% | 1767.824400 | 1787.405400 | +19.581000 |
| 08/07/2025 | +0.3829% | 1761.068200 | 1767.824400 | +6.756200 |
| 07/07/2025 | +0.6940% | 1748.889400 | 1761.068200 | +12.178800 |
| 04/07/2025 | +0.4717% | 1740.659700 | 1748.889400 | +8.229700 |
| 03/07/2025 | +0.4629% | 1732.621600 | 1740.659700 | +8.038100 |
| 02/07/2025 | -0.0104% | 1732.802200 | 1732.621600 | -0.180600 |
| 01/07/2025 | -0.7394% | 1745.661900 | 1732.802200 | -12.859700 |
| 30/06/2025 | -0.2727% | 1750.429300 | 1745.661900 | -4.767400 |
| 27/06/2025 | +2.3463% | 1709.837900 | 1750.429300 | +40.591400 |
| 26/06/2025 | -0.5639% | 1719.507100 | 1709.837900 | -9.669200 |
| 25/06/2025 | +0.3150% | 1714.098600 | 1719.507100 | +5.408500 |
| 24/06/2025 | -1.2374% | 1735.440700 | 1714.098600 | -21.342100 |
| 23/06/2025 | +0.1722% | 1732.454100 | 1735.440700 | +2.986600 |
| 19/06/2025 | -0.6359% | 1743.505500 | 1732.454100 | -11.051400 |
| 18/06/2025 | -0.8694% | 1758.729800 | 1743.505500 | -15.224300 |
| 17/06/2025 | +0.3467% | 1752.643300 | 1758.729800 | +6.086500 |
| 16/06/2025 | -0.2928% | 1757.782900 | 1752.643300 | -5.139600 |
| 13/06/2025 | +0.7136% | 1745.283600 | 1757.782900 | +12.499300 |
| 12/06/2025 | -0.0498% | 1746.152300 | 1745.283600 | -0.868700 |
| 11/06/2025 | -0.3342% | 1751.997300 | 1746.152300 | -5.845000 |
| 10/06/2025 | +0.1869% | 1748.726300 | 1751.997300 | +3.271000 |
| 09/06/2025 | +0.3012% | 1743.466500 | 1748.726300 | +5.259800 |
| 06/06/2025 | +0.1924% | 1740.115200 | 1743.466500 | +3.351300 |
| 05/06/2025 | -0.0362% | 1740.745000 | 1740.115200 | -0.629800 |
| 04/06/2025 | +0.0543% | 1739.799900 | 1740.745000 | +0.945100 |
| 03/06/2025 | +0.2430% | 1735.576800 | 1739.799900 | +4.223100 |
| 02/06/2025 | +0.1002% | 1733.838200 | 1735.576800 | +1.738600 |
| 30/05/2025 | +0.4795% | 1725.544100 | 1733.838200 | +8.294100 |
| 29/05/2025 | -1.0141% | 1743.132300 | 1725.544100 | -17.588200 |
| 28/05/2025 | +0.1847% | 1739.915200 | 1743.132300 | +3.217100 |
| 27/05/2025 | +1.8971% | 1707.218100 | 1739.915200 | +32.697100 |
| 26/05/2025 | -0.3073% | 1712.472400 | 1707.218100 | -5.254300 |
| 23/05/2025 | -0.5942% | 1722.678200 | 1712.472400 | -10.205800 |
| 22/05/2025 | -0.2169% | 1726.419100 | 1722.678200 | -3.740900 |
| 20/05/2025 | +1.9201% | 1693.586700 | 1726.419100 | +32.832400 |
| 19/05/2025 | +0.4473% | 1686.027700 | 1693.586700 | +7.559000 |
| 16/05/2025 | +1.0972% | 1667.629700 | 1686.027700 | +18.398000 |
| 15/05/2025 | +0.1127% | 1665.750600 | 1667.629700 | +1.879100 |
| 14/05/2025 | +1.2815% | 1644.540600 | 1665.750600 | +21.210000 |
| 13/05/2025 | -1.4392% | 1668.380700 | 1644.540600 | -23.840100 |
| 12/05/2025 | +0.8155% | 1654.831200 | 1668.380700 | +13.549500 |
| 09/05/2025 | -0.8430% | 1668.839900 | 1654.831200 | -14.008700 |
| 08/05/2025 | -0.7320% | 1681.100700 | 1668.839900 | -12.260800 |
| 07/05/2025 | +0.7915% | 1667.846500 | 1681.100700 | +13.254200 |
| 06/05/2025 | -0.0770% | 1669.131200 | 1667.846500 | -1.284700 |
| 05/05/2025 | -0.1167% | 1671.080600 | 1669.131200 | -1.949400 |
| 02/05/2025 | +0.5258% | 1662.317700 | 1671.080600 | +8.762900 |
| 30/04/2025 | +1.0702% | 1644.623200 | 1662.317700 | +17.694500 |
| 29/04/2025 | +1.4078% | 1621.632600 | 1644.623200 | +22.990600 |
| 28/04/2025 | +0.6475% | 1611.165800 | 1621.632600 | +10.466800 |
| 25/04/2025 | +0.5193% | 1602.820900 | 1611.165800 | +8.344900 |
| 24/04/2025 | +0.9758% | 1587.256100 | 1602.820900 | +15.564800 |
| 23/04/2025 | -0.2528% | 1591.273900 | 1587.256100 | -4.017800 |
| 22/04/2025 | -1.0709% | 1608.406600 | 1591.273900 | -17.132700 |
| 21/04/2025 | -0.8671% | 1622.413100 | 1608.406600 | -14.006500 |
| 17/04/2025 | +0.0899% | 1620.954700 | 1622.413100 | +1.458400 |
| 16/04/2025 | +0.1799% | 1618.041800 | 1620.954700 | +2.912900 |
| 15/04/2025 | +4.0795% | 1553.361700 | 1618.041800 | +64.680100 |
| 14/04/2025 | +0.0535% | 1552.530500 | 1553.361700 | +0.831200 |
| 11/04/2025 | +3.1682% | 1504.114300 | 1552.530500 | +48.416200 |
| 10/04/2025 | -3.6284% | 1559.691100 | 1504.114300 | -55.576800 |
| 09/04/2025 | +3.4729% | 1506.454400 | 1559.691100 | +53.236700 |
| 08/04/2025 | -4.5456% | 1576.511300 | 1506.454400 | -70.056900 |
| 07/04/2025 | +1.3068% | 1556.043200 | 1576.511300 | +20.468100 |
| 04/04/2025 | -1.6080% | 1581.267000 | 1556.043200 | -25.223800 |
| 03/04/2025 | -0.4284% | 1588.056200 | 1581.267000 | -6.789200 |
| 02/04/2025 | +0.0572% | 1587.147800 | 1588.056200 | +0.908400 |
| 01/04/2025 | -0.1773% | 1589.963900 | 1587.147800 | -2.816100 |
| 31/03/2025 | -0.6420% | 1600.203700 | 1589.963900 | -10.239800 |
| 28/03/2025 | +0.8010% | 1587.436800 | 1600.203700 | +12.766900 |
| 27/03/2025 | -0.0451% | 1588.153300 | 1587.436800 | -0.716500 |
| 26/03/2025 | +0.5485% | 1579.465700 | 1588.153300 | +8.687600 |
| 25/03/2025 | -0.5771% | 1588.606500 | 1579.465700 | -9.140800 |
Mostrando 101 -
200
de 1506 registros