Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.1339%
Máximo
4.8504%
Mínimo
-5.4195%
Total Días
77
Días +
40
Días -
37
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.9272% | 950.264100 | 941.494000 | -8.770100 |
| 20/04/2020 | +0.5337% | 945.206100 | 950.264100 | +5.058000 |
| 17/04/2020 | +2.2516% | 924.162000 | 945.206100 | +21.044100 |
| 16/04/2020 | -1.2993% | 936.248200 | 924.162000 | -12.086200 |
| 15/04/2020 | -1.3223% | 948.710300 | 936.248200 | -12.462100 |
| 14/04/2020 | +2.2736% | 927.383400 | 948.710300 | +21.326900 |
| 13/04/2020 | -0.1495% | 928.771100 | 927.383400 | -1.387700 |
| 09/04/2020 | +0.8185% | 921.200400 | 928.771100 | +7.570700 |
| 08/04/2020 | +1.5157% | 907.343300 | 921.200400 | +13.857100 |
| 07/04/2020 | +0.8901% | 899.303000 | 907.343300 | +8.040300 |
| 06/04/2020 | +2.1073% | 880.550700 | 899.303000 | +18.752300 |
| 03/04/2020 | -1.0180% | 889.560700 | 880.550700 | -9.010000 |
| 02/04/2020 | -0.6791% | 895.621900 | 889.560700 | -6.061200 |
| 01/04/2020 | -1.1405% | 905.895200 | 895.621900 | -10.273300 |
| 31/03/2020 | +1.1973% | 895.113200 | 905.895200 | +10.782000 |
| 30/03/2020 | +1.2393% | 884.088200 | 895.113200 | +11.025000 |
| 27/03/2020 | -1.2595% | 895.293400 | 884.088200 | -11.205200 |
| 26/03/2020 | +3.4849% | 864.630500 | 895.293400 | +30.662900 |
| 25/03/2020 | +4.8504% | 823.693500 | 864.630500 | +40.937000 |
| 24/03/2020 | +1.0602% | 815.007200 | 823.693500 | +8.686300 |
| 23/03/2020 | +2.1188% | 797.920100 | 815.007200 | +17.087100 |
| 20/03/2020 | -1.0727% | 806.525400 | 797.920100 | -8.605300 |
| 19/03/2020 | -0.3171% | 809.087100 | 806.525400 | -2.561700 |
| 18/03/2020 | -3.3080% | 836.299100 | 809.087100 | -27.212000 |
| 17/03/2020 | -0.3359% | 839.113100 | 836.299100 | -2.814000 |
| 16/03/2020 | -4.5371% | 878.061500 | 839.113100 | -38.948400 |
| 13/03/2020 | -3.1827% | 906.457100 | 878.061500 | -28.395600 |
| 12/03/2020 | -5.4195% | 956.937900 | 906.457100 | -50.480800 |
| 11/03/2020 | -2.5164% | 981.323900 | 956.937900 | -24.386000 |
| 10/03/2020 | -4.1458% | 1022.862400 | 981.323900 | -41.538500 |
| 09/03/2020 | -1.3375% | 1036.635300 | 1022.862400 | -13.772900 |
| 06/03/2020 | -1.2222% | 1049.383300 | 1036.635300 | -12.748000 |
| 05/03/2020 | -0.0456% | 1049.862000 | 1049.383300 | -0.478700 |
| 04/03/2020 | +1.9824% | 1029.254300 | 1049.862000 | +20.607700 |
| 03/03/2020 | +0.0663% | 1028.572200 | 1029.254300 | +0.682100 |
| 02/03/2020 | +1.0352% | 1017.978900 | 1028.572200 | +10.593300 |
| 28/02/2020 | -2.1177% | 1039.766100 | 1017.978900 | -21.787200 |
| 27/02/2020 | -1.2688% | 1053.042700 | 1039.766100 | -13.276600 |
| 26/02/2020 | -0.4237% | 1057.513400 | 1053.042700 | -4.470700 |
| 25/02/2020 | -2.1433% | 1080.424200 | 1057.513400 | -22.910800 |
| 24/02/2020 | -3.4238% | 1118.056500 | 1080.424200 | -37.632300 |
| 21/02/2020 | +0.3639% | 1113.995400 | 1118.056500 | +4.061100 |
| 20/02/2020 | +0.6955% | 1106.274400 | 1113.995400 | +7.721000 |
| 19/02/2020 | +0.5652% | 1100.039500 | 1106.274400 | +6.234900 |
| 18/02/2020 | +0.2552% | 1097.235300 | 1100.039500 | +2.804200 |
| 17/02/2020 | -0.1114% | 1098.458800 | 1097.235300 | -1.223500 |
| 14/02/2020 | -0.2015% | 1100.673900 | 1098.458800 | -2.215100 |
| 13/02/2020 | +0.4536% | 1095.692700 | 1100.673900 | +4.981200 |
| 12/02/2020 | -0.1763% | 1097.626300 | 1095.692700 | -1.933600 |
| 11/02/2020 | +0.3754% | 1093.513300 | 1097.626300 | +4.113000 |
| 10/02/2020 | +0.6789% | 1086.114100 | 1093.513300 | +7.399200 |
| 07/02/2020 | +0.6368% | 1079.219300 | 1086.114100 | +6.894800 |
| 06/02/2020 | +0.4064% | 1074.842000 | 1079.219300 | +4.377300 |
| 05/02/2020 | +0.6143% | 1068.259800 | 1074.842000 | +6.582200 |
| 04/02/2020 | +0.0618% | 1067.600300 | 1068.259800 | +0.659500 |
| 03/02/2020 | -1.2523% | 1081.054000 | 1067.600300 | -13.453700 |
| 31/01/2020 | -0.4718% | 1086.166000 | 1081.054000 | -5.112000 |
| 30/01/2020 | +0.8686% | 1076.772400 | 1086.166000 | +9.393600 |
| 29/01/2020 | +0.6375% | 1069.929900 | 1076.772400 | +6.842500 |
| 28/01/2020 | -0.1992% | 1072.063600 | 1069.929900 | -2.133700 |
| 27/01/2020 | -0.4420% | 1076.813100 | 1072.063600 | -4.749500 |
| 24/01/2020 | +0.6099% | 1070.265900 | 1076.813100 | +6.547200 |
| 23/01/2020 | -0.8035% | 1078.900400 | 1070.265900 | -8.634500 |
| 22/01/2020 | +0.4782% | 1073.753800 | 1078.900400 | +5.146600 |
| 21/01/2020 | -0.3756% | 1077.794600 | 1073.753800 | -4.040800 |
| 20/01/2020 | -0.1405% | 1079.310500 | 1077.794600 | -1.515900 |
| 17/01/2020 | +0.1906% | 1077.254900 | 1079.310500 | +2.055600 |
| 16/01/2020 | +0.2795% | 1074.248700 | 1077.254900 | +3.006200 |
| 15/01/2020 | +0.4853% | 1069.047500 | 1074.248700 | +5.201200 |
| 14/01/2020 | -0.5054% | 1074.463800 | 1069.047500 | -5.416300 |
| 13/01/2020 | +1.0116% | 1063.649000 | 1074.463800 | +10.814800 |
| 10/01/2020 | +0.7291% | 1055.922300 | 1063.649000 | +7.726700 |
| 09/01/2020 | +0.2173% | 1053.630100 | 1055.922300 | +2.292200 |
| 08/01/2020 | -0.7748% | 1061.825200 | 1053.630100 | -8.195100 |
| 07/01/2020 | +0.0146% | 1061.670200 | 1061.825200 | +0.155000 |
| 06/01/2020 | +1.5565% | 1045.273400 | 1061.670200 | +16.396800 |
| 03/01/2020 | +0.1487% | 1043.720500 | 1045.273400 | +1.552900 |
Mostrando 1401 -
1477
de 1477 registros