Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0899%
Máximo
4.8504%
Mínimo
-5.4195%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +0.6541% | 965.825800 | 972.163500 | +6.337700 |
| 02/06/2020 | -0.6830% | 972.444700 | 965.825800 | -6.618900 |
| 01/06/2020 | +0.0311% | 972.142400 | 972.444700 | +0.302300 |
| 29/05/2020 | -0.2963% | 975.027000 | 972.142400 | -2.884600 |
| 28/05/2020 | +0.8487% | 966.786800 | 975.027000 | +8.240200 |
| 27/05/2020 | +1.8109% | 949.436900 | 966.786800 | +17.349900 |
| 26/05/2020 | +1.9353% | 931.238900 | 949.436900 | +18.198000 |
| 25/05/2020 | +0.3190% | 928.273000 | 931.238900 | +2.965900 |
| 22/05/2020 | -0.6035% | 933.892500 | 928.273000 | -5.619500 |
| 20/05/2020 | -0.1692% | 935.474000 | 933.892500 | -1.581500 |
| 19/05/2020 | +0.0473% | 935.032000 | 935.474000 | +0.442000 |
| 18/05/2020 | +3.2001% | 905.583600 | 935.032000 | +29.448400 |
| 15/05/2020 | +0.1254% | 904.448900 | 905.583600 | +1.134700 |
| 14/05/2020 | -1.3637% | 916.867400 | 904.448900 | -12.418500 |
| 13/05/2020 | -1.3241% | 929.088700 | 916.867400 | -12.221300 |
| 12/05/2020 | -0.5368% | 934.089800 | 929.088700 | -5.001100 |
| 11/05/2020 | -0.4944% | 938.719400 | 934.089800 | -4.629600 |
| 08/05/2020 | +0.3326% | 935.602200 | 938.719400 | +3.117200 |
| 07/05/2020 | +0.9209% | 927.026000 | 935.602200 | +8.576200 |
| 06/05/2020 | +0.4883% | 922.510800 | 927.026000 | +4.515200 |
| 05/05/2020 | -0.6291% | 928.332600 | 922.510800 | -5.821800 |
| 04/05/2020 | -2.8490% | 955.160700 | 928.332600 | -26.828100 |
| 30/04/2020 | -0.2393% | 957.449600 | 955.160700 | -2.288900 |
| 29/04/2020 | -0.0037% | 957.485400 | 957.449600 | -0.035800 |
| 28/04/2020 | +0.3922% | 953.737200 | 957.485400 | +3.748200 |
| 27/04/2020 | +0.7753% | 946.371000 | 953.737200 | +7.366200 |
| 24/04/2020 | +0.7096% | 939.679000 | 946.371000 | +6.692000 |
| 23/04/2020 | +0.1452% | 938.315900 | 939.679000 | +1.363100 |
| 22/04/2020 | -0.3381% | 941.494000 | 938.315900 | -3.178100 |
| 21/04/2020 | -0.9272% | 950.264100 | 941.494000 | -8.770100 |
| 20/04/2020 | +0.5337% | 945.206100 | 950.264100 | +5.058000 |
| 17/04/2020 | +2.2516% | 924.162000 | 945.206100 | +21.044100 |
| 16/04/2020 | -1.2993% | 936.248200 | 924.162000 | -12.086200 |
| 15/04/2020 | -1.3223% | 948.710300 | 936.248200 | -12.462100 |
| 14/04/2020 | +2.2736% | 927.383400 | 948.710300 | +21.326900 |
| 13/04/2020 | -0.1495% | 928.771100 | 927.383400 | -1.387700 |
| 09/04/2020 | +0.8185% | 921.200400 | 928.771100 | +7.570700 |
| 08/04/2020 | +1.5157% | 907.343300 | 921.200400 | +13.857100 |
| 07/04/2020 | +0.8901% | 899.303000 | 907.343300 | +8.040300 |
| 06/04/2020 | +2.1073% | 880.550700 | 899.303000 | +18.752300 |
| 03/04/2020 | -1.0180% | 889.560700 | 880.550700 | -9.010000 |
| 02/04/2020 | -0.6791% | 895.621900 | 889.560700 | -6.061200 |
| 01/04/2020 | -1.1405% | 905.895200 | 895.621900 | -10.273300 |
| 31/03/2020 | +1.1973% | 895.113200 | 905.895200 | +10.782000 |
| 30/03/2020 | +1.2393% | 884.088200 | 895.113200 | +11.025000 |
| 27/03/2020 | -1.2595% | 895.293400 | 884.088200 | -11.205200 |
| 26/03/2020 | +3.4849% | 864.630500 | 895.293400 | +30.662900 |
| 25/03/2020 | +4.8504% | 823.693500 | 864.630500 | +40.937000 |
| 24/03/2020 | +1.0602% | 815.007200 | 823.693500 | +8.686300 |
| 23/03/2020 | +2.1188% | 797.920100 | 815.007200 | +17.087100 |
| 20/03/2020 | -1.0727% | 806.525400 | 797.920100 | -8.605300 |
| 19/03/2020 | -0.3171% | 809.087100 | 806.525400 | -2.561700 |
| 18/03/2020 | -3.3080% | 836.299100 | 809.087100 | -27.212000 |
| 17/03/2020 | -0.3359% | 839.113100 | 836.299100 | -2.814000 |
| 16/03/2020 | -4.5371% | 878.061500 | 839.113100 | -38.948400 |
| 13/03/2020 | -3.1827% | 906.457100 | 878.061500 | -28.395600 |
| 12/03/2020 | -5.4195% | 956.937900 | 906.457100 | -50.480800 |
| 11/03/2020 | -2.5164% | 981.323900 | 956.937900 | -24.386000 |
| 10/03/2020 | -4.1458% | 1022.862400 | 981.323900 | -41.538500 |
| 09/03/2020 | -1.3375% | 1036.635300 | 1022.862400 | -13.772900 |
| 06/03/2020 | -1.2222% | 1049.383300 | 1036.635300 | -12.748000 |
| 05/03/2020 | -0.0456% | 1049.862000 | 1049.383300 | -0.478700 |
| 04/03/2020 | +1.9824% | 1029.254300 | 1049.862000 | +20.607700 |
| 03/03/2020 | +0.0663% | 1028.572200 | 1029.254300 | +0.682100 |
| 02/03/2020 | +1.0352% | 1017.978900 | 1028.572200 | +10.593300 |
| 28/02/2020 | -2.1177% | 1039.766100 | 1017.978900 | -21.787200 |
| 27/02/2020 | -1.2688% | 1053.042700 | 1039.766100 | -13.276600 |
| 26/02/2020 | -0.4237% | 1057.513400 | 1053.042700 | -4.470700 |
| 25/02/2020 | -2.1433% | 1080.424200 | 1057.513400 | -22.910800 |
| 24/02/2020 | -3.4238% | 1118.056500 | 1080.424200 | -37.632300 |
| 21/02/2020 | +0.3639% | 1113.995400 | 1118.056500 | +4.061100 |
| 20/02/2020 | +0.6955% | 1106.274400 | 1113.995400 | +7.721000 |
| 19/02/2020 | +0.5652% | 1100.039500 | 1106.274400 | +6.234900 |
| 18/02/2020 | +0.2552% | 1097.235300 | 1100.039500 | +2.804200 |
| 17/02/2020 | -0.1114% | 1098.458800 | 1097.235300 | -1.223500 |
| 14/02/2020 | -0.2015% | 1100.673900 | 1098.458800 | -2.215100 |
| 13/02/2020 | +0.4536% | 1095.692700 | 1100.673900 | +4.981200 |
| 12/02/2020 | -0.1763% | 1097.626300 | 1095.692700 | -1.933600 |
| 11/02/2020 | +0.3754% | 1093.513300 | 1097.626300 | +4.113000 |
| 10/02/2020 | +0.6789% | 1086.114100 | 1093.513300 | +7.399200 |
| 07/02/2020 | +0.6368% | 1079.219300 | 1086.114100 | +6.894800 |
| 06/02/2020 | +0.4064% | 1074.842000 | 1079.219300 | +4.377300 |
| 05/02/2020 | +0.6143% | 1068.259800 | 1074.842000 | +6.582200 |
| 04/02/2020 | +0.0618% | 1067.600300 | 1068.259800 | +0.659500 |
| 03/02/2020 | -1.2523% | 1081.054000 | 1067.600300 | -13.453700 |
| 31/01/2020 | -0.4718% | 1086.166000 | 1081.054000 | -5.112000 |
| 30/01/2020 | +0.8686% | 1076.772400 | 1086.166000 | +9.393600 |
| 29/01/2020 | +0.6375% | 1069.929900 | 1076.772400 | +6.842500 |
| 28/01/2020 | -0.1992% | 1072.063600 | 1069.929900 | -2.133700 |
| 27/01/2020 | -0.4420% | 1076.813100 | 1072.063600 | -4.749500 |
| 24/01/2020 | +0.6099% | 1070.265900 | 1076.813100 | +6.547200 |
| 23/01/2020 | -0.8035% | 1078.900400 | 1070.265900 | -8.634500 |
| 22/01/2020 | +0.4782% | 1073.753800 | 1078.900400 | +5.146600 |
| 21/01/2020 | -0.3756% | 1077.794600 | 1073.753800 | -4.040800 |
| 20/01/2020 | -0.1405% | 1079.310500 | 1077.794600 | -1.515900 |
| 17/01/2020 | +0.1906% | 1077.254900 | 1079.310500 | +2.055600 |
| 16/01/2020 | +0.2795% | 1074.248700 | 1077.254900 | +3.006200 |
| 15/01/2020 | +0.4853% | 1069.047500 | 1074.248700 | +5.201200 |
| 14/01/2020 | -0.5054% | 1074.463800 | 1069.047500 | -5.416300 |
| 13/01/2020 | +1.0116% | 1063.649000 | 1074.463800 | +10.814800 |
Mostrando 1401 -
1500
de 1506 registros