Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0766%
Máximo
2.7080%
Mínimo
-2.4876%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -1.2262% | 1104.777100 | 1091.313200 | -13.463900 |
| 18/03/2021 | -1.4940% | 1121.406200 | 1104.777100 | -16.629100 |
| 17/03/2021 | +1.3522% | 1106.344200 | 1121.406200 | +15.062000 |
| 16/03/2021 | +0.4436% | 1101.447300 | 1106.344200 | +4.896900 |
| 15/03/2021 | -0.0148% | 1101.610100 | 1101.447300 | -0.162800 |
| 12/03/2021 | +0.3231% | 1098.056100 | 1101.610100 | +3.554000 |
| 11/03/2021 | -0.6301% | 1104.997100 | 1098.056100 | -6.941000 |
| 10/03/2021 | +0.3069% | 1101.610700 | 1104.997100 | +3.386400 |
| 09/03/2021 | +0.6520% | 1094.451500 | 1101.610700 | +7.159200 |
| 08/03/2021 | +0.1003% | 1093.353800 | 1094.451500 | +1.097700 |
| 05/03/2021 | +0.0194% | 1093.141400 | 1093.353800 | +0.212400 |
| 04/03/2021 | -1.4474% | 1109.078400 | 1093.141400 | -15.937000 |
| 03/03/2021 | +0.0518% | 1108.504500 | 1109.078400 | +0.573900 |
| 02/03/2021 | +1.4353% | 1092.707700 | 1108.504500 | +15.796800 |
| 01/03/2021 | +0.7406% | 1084.645300 | 1092.707700 | +8.062400 |
| 26/02/2021 | +0.0096% | 1084.540900 | 1084.645300 | +0.104400 |
| 25/02/2021 | +0.4793% | 1079.354900 | 1084.540900 | +5.186000 |
| 24/02/2021 | -0.3872% | 1083.542000 | 1079.354900 | -4.187100 |
| 23/02/2021 | -1.0995% | 1095.521600 | 1083.542000 | -11.979600 |
| 22/02/2021 | +0.2936% | 1092.309700 | 1095.521600 | +3.211900 |
| 19/02/2021 | -0.3584% | 1096.231700 | 1092.309700 | -3.922000 |
| 18/02/2021 | -1.5933% | 1113.838400 | 1096.231700 | -17.606700 |
| 17/02/2021 | -0.5854% | 1120.377800 | 1113.838400 | -6.539400 |
| 16/02/2021 | +0.3617% | 1116.332200 | 1120.377800 | +4.045600 |
| 15/02/2021 | +0.0442% | 1115.838700 | 1116.332200 | +0.493500 |
| 12/02/2021 | +1.0137% | 1104.585100 | 1115.838700 | +11.253600 |
| 11/02/2021 | -0.5713% | 1110.913400 | 1104.585100 | -6.328300 |
| 10/02/2021 | -0.5264% | 1116.776600 | 1110.913400 | -5.863200 |
| 09/02/2021 | +0.2858% | 1113.589200 | 1116.776600 | +3.187400 |
| 08/02/2021 | +0.2987% | 1110.267600 | 1113.589200 | +3.321600 |
| 05/02/2021 | +0.7086% | 1102.428300 | 1110.267600 | +7.839300 |
| 04/02/2021 | +0.8752% | 1092.821400 | 1102.428300 | +9.606900 |
| 03/02/2021 | +0.0783% | 1091.966300 | 1092.821400 | +0.855100 |
| 02/02/2021 | +1.4526% | 1076.219000 | 1091.966300 | +15.747300 |
| 01/02/2021 | +0.0850% | 1075.304300 | 1076.219000 | +0.914700 |
| 29/01/2021 | -2.0819% | 1097.925900 | 1075.304300 | -22.621600 |
| 28/01/2021 | +1.1564% | 1085.302200 | 1097.925900 | +12.623700 |
| 27/01/2021 | -1.2852% | 1099.340700 | 1085.302200 | -14.038500 |
| 26/01/2021 | +0.1464% | 1097.732500 | 1099.340700 | +1.608200 |
| 25/01/2021 | +0.3116% | 1094.317200 | 1097.732500 | +3.415300 |
| 22/01/2021 | +0.7471% | 1086.171800 | 1094.317200 | +8.145400 |
| 21/01/2021 | -1.2940% | 1100.318100 | 1086.171800 | -14.146300 |
| 20/01/2021 | +0.2044% | 1098.071300 | 1100.318100 | +2.246800 |
| 19/01/2021 | +0.2893% | 1094.899100 | 1098.071300 | +3.172200 |
| 18/01/2021 | -0.0985% | 1095.978200 | 1094.899100 | -1.079100 |
| 15/01/2021 | -1.2407% | 1109.660400 | 1095.978200 | -13.682200 |
| 14/01/2021 | -0.0093% | 1109.763600 | 1109.660400 | -0.103200 |
| 13/01/2021 | +1.8534% | 1089.384900 | 1109.763600 | +20.378700 |
| 12/01/2021 | +0.8946% | 1079.682800 | 1089.384900 | +9.702100 |
| 11/01/2021 | -0.3492% | 1083.460000 | 1079.682800 | -3.777200 |
| 08/01/2021 | +1.0574% | 1072.064000 | 1083.460000 | +11.396000 |
| 07/01/2021 | +1.8411% | 1052.507200 | 1072.064000 | +19.556800 |
| 06/01/2021 | -0.4153% | 1056.887700 | 1052.507200 | -4.380500 |
| 05/01/2021 | +0.2559% | 1054.186700 | 1056.887700 | +2.701000 |
| 04/01/2021 | -1.1540% | 1066.422300 | 1054.186700 | -12.235600 |
| 31/12/2020 | -0.0147% | 1066.579600 | 1066.422300 | -0.157300 |
| 30/12/2020 | +0.3330% | 1063.033600 | 1066.579600 | +3.546000 |
| 29/12/2020 | +1.1605% | 1050.768900 | 1063.033600 | +12.264700 |
| 28/12/2020 | +0.8379% | 1042.001300 | 1050.768900 | +8.767600 |
| 24/12/2020 | -0.8034% | 1050.406100 | 1042.001300 | -8.404800 |
| 23/12/2020 | -0.6419% | 1057.170500 | 1050.406100 | -6.764400 |
| 22/12/2020 | -0.1456% | 1058.711300 | 1057.170500 | -1.540800 |
| 21/12/2020 | -0.7239% | 1066.402900 | 1058.711300 | -7.691600 |
| 18/12/2020 | -0.0140% | 1066.551800 | 1066.402900 | -0.148900 |
| 17/12/2020 | -0.4555% | 1071.420600 | 1066.551800 | -4.868800 |
| 16/12/2020 | +0.7888% | 1063.002200 | 1071.420600 | +8.418400 |
| 15/12/2020 | +1.1804% | 1050.528400 | 1063.002200 | +12.473800 |
| 14/12/2020 | -0.2977% | 1053.660000 | 1050.528400 | -3.131600 |
| 11/12/2020 | -1.1910% | 1066.283800 | 1053.660000 | -12.623800 |
| 10/12/2020 | -0.0972% | 1067.320300 | 1066.283800 | -1.036500 |
| 09/12/2020 | -0.6525% | 1074.307700 | 1067.320300 | -6.987400 |
| 07/12/2020 | -0.5632% | 1080.375400 | 1074.307700 | -6.067700 |
| 04/12/2020 | -0.0772% | 1081.210000 | 1080.375400 | -0.834600 |
| 03/12/2020 | -0.0188% | 1081.412900 | 1081.210000 | -0.202900 |
| 02/12/2020 | -0.7114% | 1089.134000 | 1081.412900 | -7.721100 |
| 01/12/2020 | +0.5816% | 1082.817700 | 1089.134000 | +6.316300 |
| 30/11/2020 | -0.1990% | 1084.975000 | 1082.817700 | -2.157300 |
| 27/11/2020 | +0.6819% | 1077.602100 | 1084.975000 | +7.372900 |
| 26/11/2020 | -0.7556% | 1085.775600 | 1077.602100 | -8.173500 |
| 25/11/2020 | +0.0078% | 1085.690600 | 1085.775600 | +0.085000 |
| 24/11/2020 | +0.9639% | 1075.275500 | 1085.690600 | +10.415100 |
| 23/11/2020 | +0.5577% | 1069.295900 | 1075.275500 | +5.979600 |
| 20/11/2020 | +0.7397% | 1061.415100 | 1069.295900 | +7.880800 |
| 19/11/2020 | -0.0590% | 1062.041900 | 1061.415100 | -0.626800 |
| 18/11/2020 | -0.9696% | 1072.389400 | 1062.041900 | -10.347500 |
| 17/11/2020 | -0.1219% | 1073.697100 | 1072.389400 | -1.307700 |
| 16/11/2020 | +0.6153% | 1067.111000 | 1073.697100 | +6.586100 |
| 13/11/2020 | +1.5535% | 1050.661600 | 1067.111000 | +16.449400 |
| 12/11/2020 | -0.3122% | 1053.946800 | 1050.661600 | -3.285200 |
| 11/11/2020 | +0.1264% | 1052.615000 | 1053.946800 | +1.331800 |
| 10/11/2020 | +0.3458% | 1048.981200 | 1052.615000 | +3.633800 |
| 09/11/2020 | +1.1823% | 1036.652300 | 1048.981200 | +12.328900 |
| 06/11/2020 | +1.4564% | 1021.663700 | 1036.652300 | +14.988600 |
| 05/11/2020 | +2.7080% | 994.368300 | 1021.663700 | +27.295400 |
| 04/11/2020 | +1.5050% | 979.514800 | 994.368300 | +14.853500 |
| 03/11/2020 | +0.7048% | 972.635600 | 979.514800 | +6.879200 |
| 02/11/2020 | +0.4619% | 968.153300 | 972.635600 | +4.482300 |
| 30/10/2020 | +0.0241% | 967.919700 | 968.153300 | +0.233600 |
| 29/10/2020 | -1.8539% | 986.030900 | 967.919700 | -18.111200 |
| 28/10/2020 | -2.4876% | 1010.867400 | 986.030900 | -24.836500 |
Mostrando 1201 -
1300
de 1506 registros