Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0376%
Máximo
2.7080%
Mínimo
-2.4876%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.8379% | 1042.001300 | 1050.768900 | +8.767600 |
| 24/12/2020 | -0.8034% | 1050.406100 | 1042.001300 | -8.404800 |
| 23/12/2020 | -0.6419% | 1057.170500 | 1050.406100 | -6.764400 |
| 22/12/2020 | -0.1456% | 1058.711300 | 1057.170500 | -1.540800 |
| 21/12/2020 | -0.7239% | 1066.402900 | 1058.711300 | -7.691600 |
| 18/12/2020 | -0.0140% | 1066.551800 | 1066.402900 | -0.148900 |
| 17/12/2020 | -0.4555% | 1071.420600 | 1066.551800 | -4.868800 |
| 16/12/2020 | +0.7888% | 1063.002200 | 1071.420600 | +8.418400 |
| 15/12/2020 | +1.1804% | 1050.528400 | 1063.002200 | +12.473800 |
| 14/12/2020 | -0.2977% | 1053.660000 | 1050.528400 | -3.131600 |
| 11/12/2020 | -1.1910% | 1066.283800 | 1053.660000 | -12.623800 |
| 10/12/2020 | -0.0972% | 1067.320300 | 1066.283800 | -1.036500 |
| 09/12/2020 | -0.6525% | 1074.307700 | 1067.320300 | -6.987400 |
| 07/12/2020 | -0.5632% | 1080.375400 | 1074.307700 | -6.067700 |
| 04/12/2020 | -0.0772% | 1081.210000 | 1080.375400 | -0.834600 |
| 03/12/2020 | -0.0188% | 1081.412900 | 1081.210000 | -0.202900 |
| 02/12/2020 | -0.7114% | 1089.134000 | 1081.412900 | -7.721100 |
| 01/12/2020 | +0.5816% | 1082.817700 | 1089.134000 | +6.316300 |
| 30/11/2020 | -0.1990% | 1084.975000 | 1082.817700 | -2.157300 |
| 27/11/2020 | +0.6819% | 1077.602100 | 1084.975000 | +7.372900 |
| 26/11/2020 | -0.7556% | 1085.775600 | 1077.602100 | -8.173500 |
| 25/11/2020 | +0.0078% | 1085.690600 | 1085.775600 | +0.085000 |
| 24/11/2020 | +0.9639% | 1075.275500 | 1085.690600 | +10.415100 |
| 23/11/2020 | +0.5577% | 1069.295900 | 1075.275500 | +5.979600 |
| 20/11/2020 | +0.7397% | 1061.415100 | 1069.295900 | +7.880800 |
| 19/11/2020 | -0.0590% | 1062.041900 | 1061.415100 | -0.626800 |
| 18/11/2020 | -0.9696% | 1072.389400 | 1062.041900 | -10.347500 |
| 17/11/2020 | -0.1219% | 1073.697100 | 1072.389400 | -1.307700 |
| 16/11/2020 | +0.6153% | 1067.111000 | 1073.697100 | +6.586100 |
| 13/11/2020 | +1.5535% | 1050.661600 | 1067.111000 | +16.449400 |
| 12/11/2020 | -0.3122% | 1053.946800 | 1050.661600 | -3.285200 |
| 11/11/2020 | +0.1264% | 1052.615000 | 1053.946800 | +1.331800 |
| 10/11/2020 | +0.3458% | 1048.981200 | 1052.615000 | +3.633800 |
| 09/11/2020 | +1.1823% | 1036.652300 | 1048.981200 | +12.328900 |
| 06/11/2020 | +1.4564% | 1021.663700 | 1036.652300 | +14.988600 |
| 05/11/2020 | +2.7080% | 994.368300 | 1021.663700 | +27.295400 |
| 04/11/2020 | +1.5050% | 979.514800 | 994.368300 | +14.853500 |
| 03/11/2020 | +0.7048% | 972.635600 | 979.514800 | +6.879200 |
| 02/11/2020 | +0.4619% | 968.153300 | 972.635600 | +4.482300 |
| 30/10/2020 | +0.0241% | 967.919700 | 968.153300 | +0.233600 |
| 29/10/2020 | -1.8539% | 986.030900 | 967.919700 | -18.111200 |
| 28/10/2020 | -2.4876% | 1010.867400 | 986.030900 | -24.836500 |
| 27/10/2020 | -1.8603% | 1029.848600 | 1010.867400 | -18.981200 |
| 26/10/2020 | -1.6557% | 1047.042100 | 1029.848600 | -17.193500 |
| 23/10/2020 | -0.1566% | 1048.683300 | 1047.042100 | -1.641200 |
| 22/10/2020 | -1.1285% | 1060.584300 | 1048.683300 | -11.901000 |
| 21/10/2020 | -0.8257% | 1069.378300 | 1060.584300 | -8.794000 |
| 20/10/2020 | +0.0544% | 1068.796700 | 1069.378300 | +0.581600 |
| 19/10/2020 | -0.6657% | 1075.935700 | 1068.796700 | -7.139000 |
| 16/10/2020 | -0.1615% | 1077.674400 | 1075.935700 | -1.738700 |
| 15/10/2020 | -1.2379% | 1091.097400 | 1077.674400 | -13.423000 |
| 14/10/2020 | +0.3587% | 1087.191000 | 1091.097400 | +3.906400 |
| 13/10/2020 | +0.6505% | 1080.141300 | 1087.191000 | +7.049700 |
| 09/10/2020 | +0.9885% | 1069.516800 | 1080.141300 | +10.624500 |
| 08/10/2020 | +0.5906% | 1063.218700 | 1069.516800 | +6.298100 |
| 07/10/2020 | -0.2618% | 1066.006000 | 1063.218700 | -2.787300 |
| 06/10/2020 | +0.0378% | 1065.603300 | 1066.006000 | +0.402700 |
| 05/10/2020 | +1.5784% | 1048.915900 | 1065.603300 | +16.687400 |
| 02/10/2020 | +0.5475% | 1043.188300 | 1048.915900 | +5.727600 |
| 01/10/2020 | +0.4883% | 1038.107100 | 1043.188300 | +5.081200 |
| 30/09/2020 | +0.7185% | 1030.675000 | 1038.107100 | +7.432100 |
| 29/09/2020 | +0.8030% | 1022.431600 | 1030.675000 | +8.243400 |
| 28/09/2020 | +1.3899% | 1008.319400 | 1022.431600 | +14.112200 |
| 25/09/2020 | -0.8773% | 1017.204100 | 1008.319400 | -8.884700 |
| 24/09/2020 | +0.3115% | 1014.040900 | 1017.204100 | +3.163200 |
| 23/09/2020 | +0.9043% | 1004.912600 | 1014.040900 | +9.128300 |
| 22/09/2020 | -1.1401% | 1016.435600 | 1004.912600 | -11.523000 |
| 21/09/2020 | -1.7491% | 1034.370500 | 1016.435600 | -17.934900 |
| 17/09/2020 | +0.2927% | 1031.347500 | 1034.370500 | +3.023000 |
| 16/09/2020 | +0.3762% | 1027.474400 | 1031.347500 | +3.873100 |
| 15/09/2020 | -0.1197% | 1028.705500 | 1027.474400 | -1.231100 |
| 14/09/2020 | +0.3494% | 1025.117300 | 1028.705500 | +3.588200 |
| 11/09/2020 | +0.7291% | 1017.670800 | 1025.117300 | +7.446500 |
| 10/09/2020 | -0.7205% | 1025.030100 | 1017.670800 | -7.359300 |
| 09/09/2020 | +0.5515% | 1019.392200 | 1025.030100 | +5.637900 |
| 08/09/2020 | -0.7794% | 1027.368100 | 1019.392200 | -7.975900 |
| 07/09/2020 | -0.2706% | 1030.152200 | 1027.368100 | -2.784100 |
| 04/09/2020 | -0.9033% | 1039.499600 | 1030.152200 | -9.347400 |
| 03/09/2020 | -0.9127% | 1049.030200 | 1039.499600 | -9.530600 |
| 02/09/2020 | +1.0645% | 1037.923000 | 1049.030200 | +11.107200 |
| 01/09/2020 | -0.6821% | 1045.027100 | 1037.923000 | -7.104100 |
| 31/08/2020 | -0.9185% | 1054.670000 | 1045.027100 | -9.642900 |
| 28/08/2020 | -0.0379% | 1055.069500 | 1054.670000 | -0.399500 |
| 27/08/2020 | -1.0772% | 1066.496200 | 1055.069500 | -11.426700 |
| 26/08/2020 | +0.9246% | 1056.681000 | 1066.496200 | +9.815200 |
| 25/08/2020 | +0.2215% | 1054.343100 | 1056.681000 | +2.337900 |
| 24/08/2020 | +0.6663% | 1047.340900 | 1054.343100 | +7.002200 |
| 21/08/2020 | -0.3193% | 1050.690400 | 1047.340900 | -3.349500 |
| 20/08/2020 | -0.1066% | 1051.810800 | 1050.690400 | -1.120400 |
| 19/08/2020 | -2.1519% | 1074.690000 | 1051.810800 | -22.879200 |
| 18/08/2020 | -0.3205% | 1078.139800 | 1074.690000 | -3.449800 |
| 17/08/2020 | +1.1199% | 1066.133600 | 1078.139800 | +12.006200 |
| 14/08/2020 | -0.3254% | 1069.608900 | 1066.133600 | -3.475300 |
| 13/08/2020 | +0.1113% | 1068.418900 | 1069.608900 | +1.190000 |
| 12/08/2020 | +1.4411% | 1053.131900 | 1068.418900 | +15.287000 |
| 11/08/2020 | +0.1873% | 1051.161400 | 1053.131900 | +1.970500 |
| 10/08/2020 | +1.3852% | 1036.701400 | 1051.161400 | +14.460000 |
| 07/08/2020 | +0.4496% | 1032.051000 | 1036.701400 | +4.650400 |
| 06/08/2020 | +0.4651% | 1027.261700 | 1032.051000 | +4.789300 |
| 05/08/2020 | +1.4928% | 1012.040600 | 1027.261700 | +15.221100 |
Mostrando 1201 -
1300
de 1448 registros