Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0628%
Máximo
2.1100%
Mínimo
-4.0282%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.6954% | 1395.145100 | 1385.477600 | -9.667500 |
| 05/01/2022 | -0.2952% | 1399.269900 | 1395.145100 | -4.124800 |
| 04/01/2022 | +0.6168% | 1390.665200 | 1399.269900 | +8.604700 |
| 03/01/2022 | +0.6162% | 1382.122700 | 1390.665200 | +8.542500 |
| 31/12/2021 | -0.0138% | 1382.313500 | 1382.122700 | -0.190800 |
| 30/12/2021 | -0.6459% | 1391.270700 | 1382.313500 | -8.957200 |
| 29/12/2021 | -0.2252% | 1394.407800 | 1391.270700 | -3.137100 |
| 28/12/2021 | +0.0591% | 1393.583900 | 1394.407800 | +0.823900 |
| 27/12/2021 | +0.2076% | 1390.693500 | 1393.583900 | +2.890400 |
| 24/12/2021 | +0.6677% | 1381.438200 | 1390.693500 | +9.255300 |
| 23/12/2021 | +0.0331% | 1380.981300 | 1381.438200 | +0.456900 |
| 22/12/2021 | +1.4259% | 1361.429800 | 1380.981300 | +19.551500 |
| 21/12/2021 | +0.3092% | 1357.227200 | 1361.429800 | +4.202600 |
| 20/12/2021 | +1.3926% | 1338.457600 | 1357.227200 | +18.769600 |
| 17/12/2021 | -0.8132% | 1349.386100 | 1338.457600 | -10.928500 |
| 16/12/2021 | +0.9856% | 1336.152200 | 1349.386100 | +13.233900 |
| 15/12/2021 | -0.2603% | 1339.634300 | 1336.152200 | -3.482100 |
| 14/12/2021 | -0.4881% | 1346.189200 | 1339.634300 | -6.554900 |
| 13/12/2021 | -1.4536% | 1365.899900 | 1346.189200 | -19.710700 |
| 10/12/2021 | +1.0508% | 1351.621600 | 1365.899900 | +14.278300 |
| 09/12/2021 | +1.2971% | 1334.202700 | 1351.621600 | +17.418900 |
| 07/12/2021 | +0.9154% | 1322.045200 | 1334.202700 | +12.157500 |
| 06/12/2021 | +0.4031% | 1316.727400 | 1322.045200 | +5.317800 |
| 03/12/2021 | -0.8122% | 1327.465700 | 1316.727400 | -10.738300 |
| 02/12/2021 | +2.0844% | 1300.082100 | 1327.465700 | +27.383600 |
| 01/12/2021 | -1.3298% | 1317.486400 | 1300.082100 | -17.404300 |
| 30/11/2021 | +0.2580% | 1314.092300 | 1317.486400 | +3.394100 |
| 29/11/2021 | -0.6400% | 1322.530100 | 1314.092300 | -8.437800 |
| 26/11/2021 | +0.1438% | 1320.629600 | 1322.530100 | +1.900500 |
| 25/11/2021 | +1.0731% | 1306.534100 | 1320.629600 | +14.095500 |
| 24/11/2021 | -1.2628% | 1323.138100 | 1306.534100 | -16.604000 |
| 23/11/2021 | +0.0473% | 1322.513000 | 1323.138100 | +0.625100 |
| 22/11/2021 | -4.0282% | 1376.874200 | 1322.513000 | -54.361200 |
| 19/11/2021 | -1.1746% | 1393.142300 | 1376.874200 | -16.268100 |
| 18/11/2021 | +2.1100% | 1364.054400 | 1393.142300 | +29.087900 |
| 17/11/2021 | +1.6933% | 1341.150700 | 1364.054400 | +22.903700 |
| 16/11/2021 | +0.4111% | 1335.648100 | 1341.150700 | +5.502600 |
| 15/11/2021 | +0.1617% | 1333.490400 | 1335.648100 | +2.157700 |
| 12/11/2021 | +0.8366% | 1322.381500 | 1333.490400 | +11.108900 |
| 11/11/2021 | +0.0297% | 1321.989000 | 1322.381500 | +0.392500 |
| 10/11/2021 | -1.5386% | 1342.486800 | 1321.989000 | -20.497800 |
| 09/11/2021 | -1.0921% | 1357.228900 | 1342.486800 | -14.742100 |
| 08/11/2021 | -0.6248% | 1365.735200 | 1357.228900 | -8.506300 |
| 05/11/2021 | +0.0648% | 1364.850400 | 1365.735200 | +0.884800 |
| 04/11/2021 | -0.1252% | 1366.559800 | 1364.850400 | -1.709400 |
| 03/11/2021 | +0.7996% | 1355.675800 | 1366.559800 | +10.884000 |
| 02/11/2021 | +0.9612% | 1342.707400 | 1355.675800 | +12.968400 |
| 29/10/2021 | -0.0923% | 1343.946700 | 1342.707400 | -1.239300 |
| 28/10/2021 | +0.7232% | 1334.262700 | 1343.946700 | +9.684000 |
| 27/10/2021 | -0.3228% | 1338.576600 | 1334.262700 | -4.313900 |
| 26/10/2021 | -0.1956% | 1341.197500 | 1338.576600 | -2.620900 |
| 25/10/2021 | -0.9342% | 1353.785300 | 1341.197500 | -12.587800 |
| 22/10/2021 | +0.3460% | 1349.109700 | 1353.785300 | +4.675600 |
| 21/10/2021 | +0.7191% | 1339.442600 | 1349.109700 | +9.667100 |
| 20/10/2021 | -0.0039% | 1339.495200 | 1339.442600 | -0.052600 |
| 19/10/2021 | -0.4695% | 1345.798400 | 1339.495200 | -6.303200 |
| 18/10/2021 | -0.8846% | 1357.756300 | 1345.798400 | -11.957900 |
| 15/10/2021 | +2.0441% | 1330.283600 | 1357.756300 | +27.472700 |
| 14/10/2021 | +0.6260% | 1321.981700 | 1330.283600 | +8.301900 |
| 13/10/2021 | -0.0426% | 1322.545100 | 1321.981700 | -0.563400 |
| 12/10/2021 | +0.5078% | 1315.846000 | 1322.545100 | +6.699100 |
| 08/10/2021 | +1.3447% | 1298.270400 | 1315.846000 | +17.575600 |
| 07/10/2021 | +0.2162% | 1295.466400 | 1298.270400 | +2.804000 |
| 06/10/2021 | +0.2060% | 1292.800900 | 1295.466400 | +2.665500 |
| 05/10/2021 | +0.6965% | 1283.828200 | 1292.800900 | +8.972700 |
| 04/10/2021 | +0.1499% | 1281.904700 | 1283.828200 | +1.923500 |
| 01/10/2021 | -0.7751% | 1291.878900 | 1281.904700 | -9.974200 |
| 30/09/2021 | +0.9985% | 1279.044200 | 1291.878900 | +12.834700 |
| 29/09/2021 | -0.4315% | 1284.574600 | 1279.044200 | -5.530400 |
| 28/09/2021 | -1.0695% | 1298.386600 | 1284.574600 | -13.812000 |
| 27/09/2021 | +0.7328% | 1288.906900 | 1298.386600 | +9.479700 |
| 24/09/2021 | -0.0764% | 1289.892600 | 1288.906900 | -0.985700 |
| 23/09/2021 | +1.3418% | 1272.700500 | 1289.892600 | +17.192100 |
| 22/09/2021 | +1.0870% | 1258.941100 | 1272.700500 | +13.759400 |
| 21/09/2021 | +0.1527% | 1257.020600 | 1258.941100 | +1.920500 |
| 20/09/2021 | -2.2295% | 1285.360700 | 1257.020600 | -28.340100 |
| 16/09/2021 | -0.3197% | 1289.477000 | 1285.360700 | -4.116300 |
| 15/09/2021 | -0.3814% | 1294.404400 | 1289.477000 | -4.927400 |
| 14/09/2021 | -0.2111% | 1297.139900 | 1294.404400 | -2.735500 |
| 13/09/2021 | -0.3571% | 1301.779700 | 1297.139900 | -4.639800 |
| 10/09/2021 | -0.2058% | 1304.461700 | 1301.779700 | -2.682000 |
| 09/09/2021 | -0.1148% | 1305.960100 | 1304.461700 | -1.498400 |
| 08/09/2021 | +0.3400% | 1301.527400 | 1305.960100 | +4.432700 |
| 07/09/2021 | +0.7327% | 1292.026200 | 1301.527400 | +9.501200 |
| 06/09/2021 | +0.3358% | 1287.695100 | 1292.026200 | +4.331100 |
| 03/09/2021 | -0.1677% | 1289.855800 | 1287.695100 | -2.160700 |
| 02/09/2021 | +0.6480% | 1281.524600 | 1289.855800 | +8.331200 |
| 01/09/2021 | -0.4702% | 1287.564100 | 1281.524600 | -6.039500 |
| 31/08/2021 | -0.7983% | 1297.884500 | 1287.564100 | -10.320400 |
| 30/08/2021 | -0.2947% | 1301.715000 | 1297.884500 | -3.830500 |
| 27/08/2021 | +0.5490% | 1294.587900 | 1301.715000 | +7.127100 |
| 26/08/2021 | -0.1345% | 1296.330500 | 1294.587900 | -1.742600 |
| 25/08/2021 | +0.4929% | 1289.956900 | 1296.330500 | +6.373600 |
| 24/08/2021 | +0.0673% | 1289.088900 | 1289.956900 | +0.868000 |
| 23/08/2021 | +0.6159% | 1281.173300 | 1289.088900 | +7.915600 |
| 20/08/2021 | -0.5304% | 1287.987200 | 1281.173300 | -6.813900 |
| 19/08/2021 | -1.0464% | 1301.536000 | 1287.987200 | -13.548800 |
| 18/08/2021 | -0.3172% | 1305.670800 | 1301.536000 | -4.134800 |
| 17/08/2021 | -0.2280% | 1308.651600 | 1305.670800 | -2.980800 |
| 16/08/2021 | +0.5746% | 1301.153700 | 1308.651600 | +7.497900 |
Mostrando 1001 -
1100
de 1506 registros