Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0945%
Máximo
2.1100%
Mínimo
-4.0282%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 +0.1438% 1320.629600 1322.530100 +1.900500
25/11/2021 +1.0731% 1306.534100 1320.629600 +14.095500
24/11/2021 -1.2628% 1323.138100 1306.534100 -16.604000
23/11/2021 +0.0473% 1322.513000 1323.138100 +0.625100
22/11/2021 -4.0282% 1376.874200 1322.513000 -54.361200
19/11/2021 -1.1746% 1393.142300 1376.874200 -16.268100
18/11/2021 +2.1100% 1364.054400 1393.142300 +29.087900
17/11/2021 +1.6933% 1341.150700 1364.054400 +22.903700
16/11/2021 +0.4111% 1335.648100 1341.150700 +5.502600
15/11/2021 +0.1617% 1333.490400 1335.648100 +2.157700
12/11/2021 +0.8366% 1322.381500 1333.490400 +11.108900
11/11/2021 +0.0297% 1321.989000 1322.381500 +0.392500
10/11/2021 -1.5386% 1342.486800 1321.989000 -20.497800
09/11/2021 -1.0921% 1357.228900 1342.486800 -14.742100
08/11/2021 -0.6248% 1365.735200 1357.228900 -8.506300
05/11/2021 +0.0648% 1364.850400 1365.735200 +0.884800
04/11/2021 -0.1252% 1366.559800 1364.850400 -1.709400
03/11/2021 +0.7996% 1355.675800 1366.559800 +10.884000
02/11/2021 +0.9612% 1342.707400 1355.675800 +12.968400
29/10/2021 -0.0923% 1343.946700 1342.707400 -1.239300
28/10/2021 +0.7232% 1334.262700 1343.946700 +9.684000
27/10/2021 -0.3228% 1338.576600 1334.262700 -4.313900
26/10/2021 -0.1956% 1341.197500 1338.576600 -2.620900
25/10/2021 -0.9342% 1353.785300 1341.197500 -12.587800
22/10/2021 +0.3460% 1349.109700 1353.785300 +4.675600
21/10/2021 +0.7191% 1339.442600 1349.109700 +9.667100
20/10/2021 -0.0039% 1339.495200 1339.442600 -0.052600
19/10/2021 -0.4695% 1345.798400 1339.495200 -6.303200
18/10/2021 -0.8846% 1357.756300 1345.798400 -11.957900
15/10/2021 +2.0441% 1330.283600 1357.756300 +27.472700
14/10/2021 +0.6260% 1321.981700 1330.283600 +8.301900
13/10/2021 -0.0426% 1322.545100 1321.981700 -0.563400
12/10/2021 +0.5078% 1315.846000 1322.545100 +6.699100
08/10/2021 +1.3447% 1298.270400 1315.846000 +17.575600
07/10/2021 +0.2162% 1295.466400 1298.270400 +2.804000
06/10/2021 +0.2060% 1292.800900 1295.466400 +2.665500
05/10/2021 +0.6965% 1283.828200 1292.800900 +8.972700
04/10/2021 +0.1499% 1281.904700 1283.828200 +1.923500
01/10/2021 -0.7751% 1291.878900 1281.904700 -9.974200
30/09/2021 +0.9985% 1279.044200 1291.878900 +12.834700
29/09/2021 -0.4315% 1284.574600 1279.044200 -5.530400
28/09/2021 -1.0695% 1298.386600 1284.574600 -13.812000
27/09/2021 +0.7328% 1288.906900 1298.386600 +9.479700
24/09/2021 -0.0764% 1289.892600 1288.906900 -0.985700
23/09/2021 +1.3418% 1272.700500 1289.892600 +17.192100
22/09/2021 +1.0870% 1258.941100 1272.700500 +13.759400
21/09/2021 +0.1527% 1257.020600 1258.941100 +1.920500
20/09/2021 -2.2295% 1285.360700 1257.020600 -28.340100
16/09/2021 -0.3197% 1289.477000 1285.360700 -4.116300
15/09/2021 -0.3814% 1294.404400 1289.477000 -4.927400
14/09/2021 -0.2111% 1297.139900 1294.404400 -2.735500
13/09/2021 -0.3571% 1301.779700 1297.139900 -4.639800
10/09/2021 -0.2058% 1304.461700 1301.779700 -2.682000
09/09/2021 -0.1148% 1305.960100 1304.461700 -1.498400
08/09/2021 +0.3400% 1301.527400 1305.960100 +4.432700
07/09/2021 +0.7327% 1292.026200 1301.527400 +9.501200
06/09/2021 +0.3358% 1287.695100 1292.026200 +4.331100
03/09/2021 -0.1677% 1289.855800 1287.695100 -2.160700
02/09/2021 +0.6480% 1281.524600 1289.855800 +8.331200
01/09/2021 -0.4702% 1287.564100 1281.524600 -6.039500
31/08/2021 -0.7983% 1297.884500 1287.564100 -10.320400
30/08/2021 -0.2947% 1301.715000 1297.884500 -3.830500
27/08/2021 +0.5490% 1294.587900 1301.715000 +7.127100
26/08/2021 -0.1345% 1296.330500 1294.587900 -1.742600
25/08/2021 +0.4929% 1289.956900 1296.330500 +6.373600
24/08/2021 +0.0673% 1289.088900 1289.956900 +0.868000
23/08/2021 +0.6159% 1281.173300 1289.088900 +7.915600
20/08/2021 -0.5304% 1287.987200 1281.173300 -6.813900
19/08/2021 -1.0464% 1301.536000 1287.987200 -13.548800
18/08/2021 -0.3172% 1305.670800 1301.536000 -4.134800
17/08/2021 -0.2280% 1308.651600 1305.670800 -2.980800
16/08/2021 +0.5746% 1301.153700 1308.651600 +7.497900
13/08/2021 +0.8912% 1289.608800 1301.153700 +11.544900
12/08/2021 +0.1605% 1287.541000 1289.608800 +2.067800
11/08/2021 -0.1426% 1289.378100 1287.541000 -1.837100
10/08/2021 -0.7781% 1299.450100 1289.378100 -10.072000
09/08/2021 +0.1530% 1297.463000 1299.450100 +1.987100
06/08/2021 +0.7227% 1288.120400 1297.463000 +9.342600
05/08/2021 +0.5964% 1280.461500 1288.120400 +7.658900
04/08/2021 +0.0741% 1279.513300 1280.461500 +0.948200
03/08/2021 +2.0313% 1253.784800 1279.513300 +25.728500
02/08/2021 +0.3966% 1248.822600 1253.784800 +4.962200
30/07/2021 -0.0770% 1249.784200 1248.822600 -0.961600
29/07/2021 -0.0284% 1250.138800 1249.784200 -0.354600
28/07/2021 +0.7000% 1241.418500 1250.138800 +8.720300
27/07/2021 -0.3532% 1245.811100 1241.418500 -4.392600
26/07/2021 +1.3484% 1229.124800 1245.811100 +16.686300
23/07/2021 +1.8747% 1206.297400 1229.124800 +22.827400
22/07/2021 +0.3576% 1201.991300 1206.297400 +4.306100
21/07/2021 +0.6923% 1193.699100 1201.991300 +8.292200
20/07/2021 -0.4440% 1199.011000 1193.699100 -5.311900
19/07/2021 -2.0418% 1223.744500 1199.011000 -24.733500
15/07/2021 -0.0067% 1223.826700 1223.744500 -0.082200
14/07/2021 +0.5178% 1217.505500 1223.826700 +6.321200
13/07/2021 +0.0765% 1216.573900 1217.505500 +0.931600
12/07/2021 -0.0753% 1217.489900 1216.573900 -0.916000
09/07/2021 +0.1718% 1215.400000 1217.489900 +2.089900
08/07/2021 -0.4256% 1220.584300 1215.400000 -5.184300
07/07/2021 +0.9069% 1209.564600 1220.584300 +11.019700
06/07/2021 +0.5228% 1203.258000 1209.564600 +6.306600
Mostrando 1001 - 1100 de 1478 registros
Volver al Detalle Ver Historial