Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0886%
Máximo
3.2001%
Mínimo
-2.8490%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.3494% 1025.117300 1028.705500 +3.588200
11/09/2020 +0.7291% 1017.670800 1025.117300 +7.446500
10/09/2020 -0.7205% 1025.030100 1017.670800 -7.359300
09/09/2020 +0.5515% 1019.392200 1025.030100 +5.637900
08/09/2020 -0.7794% 1027.368100 1019.392200 -7.975900
07/09/2020 -0.2706% 1030.152200 1027.368100 -2.784100
04/09/2020 -0.9033% 1039.499600 1030.152200 -9.347400
03/09/2020 -0.9127% 1049.030200 1039.499600 -9.530600
02/09/2020 +1.0645% 1037.923000 1049.030200 +11.107200
01/09/2020 -0.6821% 1045.027100 1037.923000 -7.104100
31/08/2020 -0.9185% 1054.670000 1045.027100 -9.642900
28/08/2020 -0.0379% 1055.069500 1054.670000 -0.399500
27/08/2020 -1.0772% 1066.496200 1055.069500 -11.426700
26/08/2020 +0.9246% 1056.681000 1066.496200 +9.815200
25/08/2020 +0.2215% 1054.343100 1056.681000 +2.337900
24/08/2020 +0.6663% 1047.340900 1054.343100 +7.002200
21/08/2020 -0.3193% 1050.690400 1047.340900 -3.349500
20/08/2020 -0.1066% 1051.810800 1050.690400 -1.120400
19/08/2020 -2.1519% 1074.690000 1051.810800 -22.879200
18/08/2020 -0.3205% 1078.139800 1074.690000 -3.449800
17/08/2020 +1.1199% 1066.133600 1078.139800 +12.006200
14/08/2020 -0.3254% 1069.608900 1066.133600 -3.475300
13/08/2020 +0.1113% 1068.418900 1069.608900 +1.190000
12/08/2020 +1.4411% 1053.131900 1068.418900 +15.287000
11/08/2020 +0.1873% 1051.161400 1053.131900 +1.970500
10/08/2020 +1.3852% 1036.701400 1051.161400 +14.460000
07/08/2020 +0.4496% 1032.051000 1036.701400 +4.650400
06/08/2020 +0.4651% 1027.261700 1032.051000 +4.789300
05/08/2020 +1.4928% 1012.040600 1027.261700 +15.221100
04/08/2020 +0.7448% 1004.531400 1012.040600 +7.509200
03/08/2020 +1.9289% 985.340300 1004.531400 +19.191100
31/07/2020 -1.1211% 996.449400 985.340300 -11.109100
30/07/2020 -2.0069% 1016.648900 996.449400 -20.199500
29/07/2020 -0.1836% 1018.517500 1016.648900 -1.868600
28/07/2020 -0.4381% 1022.989200 1018.517500 -4.471700
27/07/2020 +0.8399% 1014.432600 1022.989200 +8.556600
24/07/2020 -0.7172% 1021.734400 1014.432600 -7.301800
23/07/2020 -0.6051% 1027.935700 1021.734400 -6.201300
22/07/2020 -0.7647% 1035.826400 1027.935700 -7.890700
21/07/2020 -0.1072% 1036.937300 1035.826400 -1.110900
20/07/2020 +0.4978% 1031.787800 1036.937300 +5.149500
17/07/2020 +0.2051% 1029.673300 1031.787800 +2.114500
15/07/2020 +1.2405% 1016.978800 1029.673300 +12.694500
14/07/2020 +0.4428% 1012.486000 1016.978800 +4.492800
13/07/2020 -0.0922% 1013.419700 1012.486000 -0.933700
10/07/2020 +1.4172% 999.159000 1013.419700 +14.260700
09/07/2020 -1.3364% 1012.601800 999.159000 -13.442800
08/07/2020 -0.2630% 1015.268000 1012.601800 -2.666200
07/07/2020 -1.0548% 1026.034200 1015.268000 -10.766200
06/07/2020 +1.0096% 1015.727000 1026.034200 +10.307200
03/07/2020 -0.1066% 1016.810200 1015.727000 -1.083200
02/07/2020 -0.3110% 1019.977600 1016.810200 -3.167400
01/07/2020 +0.0536% 1019.431400 1019.977600 +0.546200
30/06/2020 +0.9189% 1010.107100 1019.431400 +9.324300
26/06/2020 +0.0901% 1009.197800 1010.107100 +0.909300
25/06/2020 -0.5659% 1014.924700 1009.197800 -5.726900
24/06/2020 -1.9129% 1034.526000 1014.924700 -19.601300
23/06/2020 +1.1293% 1022.908700 1034.526000 +11.617300
22/06/2020 +0.5635% 1017.160600 1022.908700 +5.748100
19/06/2020 +1.0098% 1006.941200 1017.160600 +10.219400
18/06/2020 +1.1005% 995.920200 1006.941200 +11.021000
17/06/2020 +3.0731% 965.780500 995.920200 +30.139700
16/06/2020 -0.8511% 974.035800 965.780500 -8.255300
15/06/2020 +0.8049% 966.227500 974.035800 +7.808300
12/06/2020 +0.4663% 961.732200 966.227500 +4.495300
11/06/2020 -1.8191% 979.387100 961.732200 -17.654900
10/06/2020 -0.4043% 983.354800 979.387100 -3.967700
09/06/2020 -0.8862% 992.108400 983.354800 -8.753600
08/06/2020 +0.9440% 982.787300 992.108400 +9.321100
05/06/2020 -0.3740% 986.469700 982.787300 -3.682400
04/06/2020 +1.4609% 972.163500 986.469700 +14.306200
03/06/2020 +0.6541% 965.825800 972.163500 +6.337700
02/06/2020 -0.6830% 972.444700 965.825800 -6.618900
01/06/2020 +0.0311% 972.142400 972.444700 +0.302300
29/05/2020 -0.2963% 975.027000 972.142400 -2.884600
28/05/2020 +0.8487% 966.786800 975.027000 +8.240200
27/05/2020 +1.8109% 949.436900 966.786800 +17.349900
26/05/2020 +1.9353% 931.238900 949.436900 +18.198000
25/05/2020 +0.3190% 928.273000 931.238900 +2.965900
22/05/2020 -0.6035% 933.892500 928.273000 -5.619500
20/05/2020 -0.1692% 935.474000 933.892500 -1.581500
19/05/2020 +0.0473% 935.032000 935.474000 +0.442000
18/05/2020 +3.2001% 905.583600 935.032000 +29.448400
15/05/2020 +0.1254% 904.448900 905.583600 +1.134700
14/05/2020 -1.3637% 916.867400 904.448900 -12.418500
13/05/2020 -1.3241% 929.088700 916.867400 -12.221300
12/05/2020 -0.5368% 934.089800 929.088700 -5.001100
11/05/2020 -0.4944% 938.719400 934.089800 -4.629600
08/05/2020 +0.3326% 935.602200 938.719400 +3.117200
07/05/2020 +0.9209% 927.026000 935.602200 +8.576200
06/05/2020 +0.4883% 922.510800 927.026000 +4.515200
05/05/2020 -0.6291% 928.332600 922.510800 -5.821800
04/05/2020 -2.8490% 955.160700 928.332600 -26.828100
30/04/2020 -0.2393% 957.449600 955.160700 -2.288900
29/04/2020 -0.0037% 957.485400 957.449600 -0.035800
28/04/2020 +0.3922% 953.737200 957.485400 +3.748200
27/04/2020 +0.7753% 946.371000 953.737200 +7.366200
24/04/2020 +0.7096% 939.679000 946.371000 +6.692000
23/04/2020 +0.1452% 938.315900 939.679000 +1.363100
22/04/2020 -0.3381% 941.494000 938.315900 -3.178100
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial