Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0308%
Máximo
4.8504%
Mínimo
-5.4195%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.7448% 1004.531400 1012.040600 +7.509200
03/08/2020 +1.9289% 985.340300 1004.531400 +19.191100
31/07/2020 -1.1211% 996.449400 985.340300 -11.109100
30/07/2020 -2.0069% 1016.648900 996.449400 -20.199500
29/07/2020 -0.1836% 1018.517500 1016.648900 -1.868600
28/07/2020 -0.4381% 1022.989200 1018.517500 -4.471700
27/07/2020 +0.8399% 1014.432600 1022.989200 +8.556600
24/07/2020 -0.7172% 1021.734400 1014.432600 -7.301800
23/07/2020 -0.6051% 1027.935700 1021.734400 -6.201300
22/07/2020 -0.7647% 1035.826400 1027.935700 -7.890700
21/07/2020 -0.1072% 1036.937300 1035.826400 -1.110900
20/07/2020 +0.4978% 1031.787800 1036.937300 +5.149500
17/07/2020 +0.2051% 1029.673300 1031.787800 +2.114500
15/07/2020 +1.2405% 1016.978800 1029.673300 +12.694500
14/07/2020 +0.4428% 1012.486000 1016.978800 +4.492800
13/07/2020 -0.0922% 1013.419700 1012.486000 -0.933700
10/07/2020 +1.4172% 999.159000 1013.419700 +14.260700
09/07/2020 -1.3364% 1012.601800 999.159000 -13.442800
08/07/2020 -0.2630% 1015.268000 1012.601800 -2.666200
07/07/2020 -1.0548% 1026.034200 1015.268000 -10.766200
06/07/2020 +1.0096% 1015.727000 1026.034200 +10.307200
03/07/2020 -0.1066% 1016.810200 1015.727000 -1.083200
02/07/2020 -0.3110% 1019.977600 1016.810200 -3.167400
01/07/2020 +0.0536% 1019.431400 1019.977600 +0.546200
30/06/2020 +0.9189% 1010.107100 1019.431400 +9.324300
26/06/2020 +0.0901% 1009.197800 1010.107100 +0.909300
25/06/2020 -0.5659% 1014.924700 1009.197800 -5.726900
24/06/2020 -1.9129% 1034.526000 1014.924700 -19.601300
23/06/2020 +1.1293% 1022.908700 1034.526000 +11.617300
22/06/2020 +0.5635% 1017.160600 1022.908700 +5.748100
19/06/2020 +1.0098% 1006.941200 1017.160600 +10.219400
18/06/2020 +1.1005% 995.920200 1006.941200 +11.021000
17/06/2020 +3.0731% 965.780500 995.920200 +30.139700
16/06/2020 -0.8511% 974.035800 965.780500 -8.255300
15/06/2020 +0.8049% 966.227500 974.035800 +7.808300
12/06/2020 +0.4663% 961.732200 966.227500 +4.495300
11/06/2020 -1.8191% 979.387100 961.732200 -17.654900
10/06/2020 -0.4043% 983.354800 979.387100 -3.967700
09/06/2020 -0.8862% 992.108400 983.354800 -8.753600
08/06/2020 +0.9440% 982.787300 992.108400 +9.321100
05/06/2020 -0.3740% 986.469700 982.787300 -3.682400
04/06/2020 +1.4609% 972.163500 986.469700 +14.306200
03/06/2020 +0.6541% 965.825800 972.163500 +6.337700
02/06/2020 -0.6830% 972.444700 965.825800 -6.618900
01/06/2020 +0.0311% 972.142400 972.444700 +0.302300
29/05/2020 -0.2963% 975.027000 972.142400 -2.884600
28/05/2020 +0.8487% 966.786800 975.027000 +8.240200
27/05/2020 +1.8109% 949.436900 966.786800 +17.349900
26/05/2020 +1.9353% 931.238900 949.436900 +18.198000
25/05/2020 +0.3190% 928.273000 931.238900 +2.965900
22/05/2020 -0.6035% 933.892500 928.273000 -5.619500
20/05/2020 -0.1692% 935.474000 933.892500 -1.581500
19/05/2020 +0.0473% 935.032000 935.474000 +0.442000
18/05/2020 +3.2001% 905.583600 935.032000 +29.448400
15/05/2020 +0.1254% 904.448900 905.583600 +1.134700
14/05/2020 -1.3637% 916.867400 904.448900 -12.418500
13/05/2020 -1.3241% 929.088700 916.867400 -12.221300
12/05/2020 -0.5368% 934.089800 929.088700 -5.001100
11/05/2020 -0.4944% 938.719400 934.089800 -4.629600
08/05/2020 +0.3326% 935.602200 938.719400 +3.117200
07/05/2020 +0.9209% 927.026000 935.602200 +8.576200
06/05/2020 +0.4883% 922.510800 927.026000 +4.515200
05/05/2020 -0.6291% 928.332600 922.510800 -5.821800
04/05/2020 -2.8490% 955.160700 928.332600 -26.828100
30/04/2020 -0.2393% 957.449600 955.160700 -2.288900
29/04/2020 -0.0037% 957.485400 957.449600 -0.035800
28/04/2020 +0.3922% 953.737200 957.485400 +3.748200
27/04/2020 +0.7753% 946.371000 953.737200 +7.366200
24/04/2020 +0.7096% 939.679000 946.371000 +6.692000
23/04/2020 +0.1452% 938.315900 939.679000 +1.363100
22/04/2020 -0.3381% 941.494000 938.315900 -3.178100
21/04/2020 -0.9272% 950.264100 941.494000 -8.770100
20/04/2020 +0.5337% 945.206100 950.264100 +5.058000
17/04/2020 +2.2516% 924.162000 945.206100 +21.044100
16/04/2020 -1.2993% 936.248200 924.162000 -12.086200
15/04/2020 -1.3223% 948.710300 936.248200 -12.462100
14/04/2020 +2.2736% 927.383400 948.710300 +21.326900
13/04/2020 -0.1495% 928.771100 927.383400 -1.387700
09/04/2020 +0.8185% 921.200400 928.771100 +7.570700
08/04/2020 +1.5157% 907.343300 921.200400 +13.857100
07/04/2020 +0.8901% 899.303000 907.343300 +8.040300
06/04/2020 +2.1073% 880.550700 899.303000 +18.752300
03/04/2020 -1.0180% 889.560700 880.550700 -9.010000
02/04/2020 -0.6791% 895.621900 889.560700 -6.061200
01/04/2020 -1.1405% 905.895200 895.621900 -10.273300
31/03/2020 +1.1973% 895.113200 905.895200 +10.782000
30/03/2020 +1.2393% 884.088200 895.113200 +11.025000
27/03/2020 -1.2595% 895.293400 884.088200 -11.205200
26/03/2020 +3.4849% 864.630500 895.293400 +30.662900
25/03/2020 +4.8504% 823.693500 864.630500 +40.937000
24/03/2020 +1.0602% 815.007200 823.693500 +8.686300
23/03/2020 +2.1188% 797.920100 815.007200 +17.087100
20/03/2020 -1.0727% 806.525400 797.920100 -8.605300
19/03/2020 -0.3171% 809.087100 806.525400 -2.561700
18/03/2020 -3.3080% 836.299100 809.087100 -27.212000
17/03/2020 -0.3359% 839.113100 836.299100 -2.814000
16/03/2020 -4.5371% 878.061500 839.113100 -38.948400
13/03/2020 -3.1827% 906.457100 878.061500 -28.395600
12/03/2020 -5.4195% 956.937900 906.457100 -50.480800
11/03/2020 -2.5164% 981.323900 956.937900 -24.386000
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial