Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0390%
Máximo
3.0731%
Mínimo
-2.1519%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -1.8603% | 1029.848600 | 1010.867400 | -18.981200 |
| 26/10/2020 | -1.6557% | 1047.042100 | 1029.848600 | -17.193500 |
| 23/10/2020 | -0.1566% | 1048.683300 | 1047.042100 | -1.641200 |
| 22/10/2020 | -1.1285% | 1060.584300 | 1048.683300 | -11.901000 |
| 21/10/2020 | -0.8257% | 1069.378300 | 1060.584300 | -8.794000 |
| 20/10/2020 | +0.0544% | 1068.796700 | 1069.378300 | +0.581600 |
| 19/10/2020 | -0.6657% | 1075.935700 | 1068.796700 | -7.139000 |
| 16/10/2020 | -0.1615% | 1077.674400 | 1075.935700 | -1.738700 |
| 15/10/2020 | -1.2379% | 1091.097400 | 1077.674400 | -13.423000 |
| 14/10/2020 | +0.3587% | 1087.191000 | 1091.097400 | +3.906400 |
| 13/10/2020 | +0.6505% | 1080.141300 | 1087.191000 | +7.049700 |
| 09/10/2020 | +0.9885% | 1069.516800 | 1080.141300 | +10.624500 |
| 08/10/2020 | +0.5906% | 1063.218700 | 1069.516800 | +6.298100 |
| 07/10/2020 | -0.2618% | 1066.006000 | 1063.218700 | -2.787300 |
| 06/10/2020 | +0.0378% | 1065.603300 | 1066.006000 | +0.402700 |
| 05/10/2020 | +1.5784% | 1048.915900 | 1065.603300 | +16.687400 |
| 02/10/2020 | +0.5475% | 1043.188300 | 1048.915900 | +5.727600 |
| 01/10/2020 | +0.4883% | 1038.107100 | 1043.188300 | +5.081200 |
| 30/09/2020 | +0.7185% | 1030.675000 | 1038.107100 | +7.432100 |
| 29/09/2020 | +0.8030% | 1022.431600 | 1030.675000 | +8.243400 |
| 28/09/2020 | +1.3899% | 1008.319400 | 1022.431600 | +14.112200 |
| 25/09/2020 | -0.8773% | 1017.204100 | 1008.319400 | -8.884700 |
| 24/09/2020 | +0.3115% | 1014.040900 | 1017.204100 | +3.163200 |
| 23/09/2020 | +0.9043% | 1004.912600 | 1014.040900 | +9.128300 |
| 22/09/2020 | -1.1401% | 1016.435600 | 1004.912600 | -11.523000 |
| 21/09/2020 | -1.7491% | 1034.370500 | 1016.435600 | -17.934900 |
| 17/09/2020 | +0.2927% | 1031.347500 | 1034.370500 | +3.023000 |
| 16/09/2020 | +0.3762% | 1027.474400 | 1031.347500 | +3.873100 |
| 15/09/2020 | -0.1197% | 1028.705500 | 1027.474400 | -1.231100 |
| 14/09/2020 | +0.3494% | 1025.117300 | 1028.705500 | +3.588200 |
| 11/09/2020 | +0.7291% | 1017.670800 | 1025.117300 | +7.446500 |
| 10/09/2020 | -0.7205% | 1025.030100 | 1017.670800 | -7.359300 |
| 09/09/2020 | +0.5515% | 1019.392200 | 1025.030100 | +5.637900 |
| 08/09/2020 | -0.7794% | 1027.368100 | 1019.392200 | -7.975900 |
| 07/09/2020 | -0.2706% | 1030.152200 | 1027.368100 | -2.784100 |
| 04/09/2020 | -0.9033% | 1039.499600 | 1030.152200 | -9.347400 |
| 03/09/2020 | -0.9127% | 1049.030200 | 1039.499600 | -9.530600 |
| 02/09/2020 | +1.0645% | 1037.923000 | 1049.030200 | +11.107200 |
| 01/09/2020 | -0.6821% | 1045.027100 | 1037.923000 | -7.104100 |
| 31/08/2020 | -0.9185% | 1054.670000 | 1045.027100 | -9.642900 |
| 28/08/2020 | -0.0379% | 1055.069500 | 1054.670000 | -0.399500 |
| 27/08/2020 | -1.0772% | 1066.496200 | 1055.069500 | -11.426700 |
| 26/08/2020 | +0.9246% | 1056.681000 | 1066.496200 | +9.815200 |
| 25/08/2020 | +0.2215% | 1054.343100 | 1056.681000 | +2.337900 |
| 24/08/2020 | +0.6663% | 1047.340900 | 1054.343100 | +7.002200 |
| 21/08/2020 | -0.3193% | 1050.690400 | 1047.340900 | -3.349500 |
| 20/08/2020 | -0.1066% | 1051.810800 | 1050.690400 | -1.120400 |
| 19/08/2020 | -2.1519% | 1074.690000 | 1051.810800 | -22.879200 |
| 18/08/2020 | -0.3205% | 1078.139800 | 1074.690000 | -3.449800 |
| 17/08/2020 | +1.1199% | 1066.133600 | 1078.139800 | +12.006200 |
| 14/08/2020 | -0.3254% | 1069.608900 | 1066.133600 | -3.475300 |
| 13/08/2020 | +0.1113% | 1068.418900 | 1069.608900 | +1.190000 |
| 12/08/2020 | +1.4411% | 1053.131900 | 1068.418900 | +15.287000 |
| 11/08/2020 | +0.1873% | 1051.161400 | 1053.131900 | +1.970500 |
| 10/08/2020 | +1.3852% | 1036.701400 | 1051.161400 | +14.460000 |
| 07/08/2020 | +0.4496% | 1032.051000 | 1036.701400 | +4.650400 |
| 06/08/2020 | +0.4651% | 1027.261700 | 1032.051000 | +4.789300 |
| 05/08/2020 | +1.4928% | 1012.040600 | 1027.261700 | +15.221100 |
| 04/08/2020 | +0.7448% | 1004.531400 | 1012.040600 | +7.509200 |
| 03/08/2020 | +1.9289% | 985.340300 | 1004.531400 | +19.191100 |
| 31/07/2020 | -1.1211% | 996.449400 | 985.340300 | -11.109100 |
| 30/07/2020 | -2.0069% | 1016.648900 | 996.449400 | -20.199500 |
| 29/07/2020 | -0.1836% | 1018.517500 | 1016.648900 | -1.868600 |
| 28/07/2020 | -0.4381% | 1022.989200 | 1018.517500 | -4.471700 |
| 27/07/2020 | +0.8399% | 1014.432600 | 1022.989200 | +8.556600 |
| 24/07/2020 | -0.7172% | 1021.734400 | 1014.432600 | -7.301800 |
| 23/07/2020 | -0.6051% | 1027.935700 | 1021.734400 | -6.201300 |
| 22/07/2020 | -0.7647% | 1035.826400 | 1027.935700 | -7.890700 |
| 21/07/2020 | -0.1072% | 1036.937300 | 1035.826400 | -1.110900 |
| 20/07/2020 | +0.4978% | 1031.787800 | 1036.937300 | +5.149500 |
| 17/07/2020 | +0.2051% | 1029.673300 | 1031.787800 | +2.114500 |
| 15/07/2020 | +1.2405% | 1016.978800 | 1029.673300 | +12.694500 |
| 14/07/2020 | +0.4428% | 1012.486000 | 1016.978800 | +4.492800 |
| 13/07/2020 | -0.0922% | 1013.419700 | 1012.486000 | -0.933700 |
| 10/07/2020 | +1.4172% | 999.159000 | 1013.419700 | +14.260700 |
| 09/07/2020 | -1.3364% | 1012.601800 | 999.159000 | -13.442800 |
| 08/07/2020 | -0.2630% | 1015.268000 | 1012.601800 | -2.666200 |
| 07/07/2020 | -1.0548% | 1026.034200 | 1015.268000 | -10.766200 |
| 06/07/2020 | +1.0096% | 1015.727000 | 1026.034200 | +10.307200 |
| 03/07/2020 | -0.1066% | 1016.810200 | 1015.727000 | -1.083200 |
| 02/07/2020 | -0.3110% | 1019.977600 | 1016.810200 | -3.167400 |
| 01/07/2020 | +0.0536% | 1019.431400 | 1019.977600 | +0.546200 |
| 30/06/2020 | +0.9189% | 1010.107100 | 1019.431400 | +9.324300 |
| 26/06/2020 | +0.0901% | 1009.197800 | 1010.107100 | +0.909300 |
| 25/06/2020 | -0.5659% | 1014.924700 | 1009.197800 | -5.726900 |
| 24/06/2020 | -1.9129% | 1034.526000 | 1014.924700 | -19.601300 |
| 23/06/2020 | +1.1293% | 1022.908700 | 1034.526000 | +11.617300 |
| 22/06/2020 | +0.5635% | 1017.160600 | 1022.908700 | +5.748100 |
| 19/06/2020 | +1.0098% | 1006.941200 | 1017.160600 | +10.219400 |
| 18/06/2020 | +1.1005% | 995.920200 | 1006.941200 | +11.021000 |
| 17/06/2020 | +3.0731% | 965.780500 | 995.920200 | +30.139700 |
| 16/06/2020 | -0.8511% | 974.035800 | 965.780500 | -8.255300 |
| 15/06/2020 | +0.8049% | 966.227500 | 974.035800 | +7.808300 |
| 12/06/2020 | +0.4663% | 961.732200 | 966.227500 | +4.495300 |
| 11/06/2020 | -1.8191% | 979.387100 | 961.732200 | -17.654900 |
| 10/06/2020 | -0.4043% | 983.354800 | 979.387100 | -3.967700 |
| 09/06/2020 | -0.8862% | 992.108400 | 983.354800 | -8.753600 |
| 08/06/2020 | +0.9440% | 982.787300 | 992.108400 | +9.321100 |
| 05/06/2020 | -0.3740% | 986.469700 | 982.787300 | -3.682400 |
| 04/06/2020 | +1.4609% | 972.163500 | 986.469700 | +14.306200 |
Mostrando 1301 -
1400
de 1506 registros