Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0954%
Máximo
2.0285%
Mínimo
-2.0819%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -1.0697% 1168.415100 1155.982800 -12.432300
18/05/2021 +0.3903% 1163.863100 1168.415100 +4.552000
17/05/2021 +2.0285% 1140.491600 1163.863100 +23.371500
14/05/2021 +0.3987% 1135.953000 1140.491600 +4.538600
13/05/2021 +0.2405% 1133.224500 1135.953000 +2.728500
12/05/2021 -0.1757% 1135.217400 1133.224500 -1.992900
11/05/2021 -0.4684% 1140.547200 1135.217400 -5.329800
10/05/2021 +0.0192% 1140.328200 1140.547200 +0.219000
07/05/2021 +0.2434% 1137.556100 1140.328200 +2.772100
06/05/2021 +0.6488% 1130.199400 1137.556100 +7.356700
05/05/2021 +0.4614% 1124.996600 1130.199400 +5.202800
04/05/2021 -1.2167% 1138.768500 1124.996600 -13.771900
03/05/2021 -0.1345% 1140.301400 1138.768500 -1.532900
30/04/2021 -0.3445% 1144.236600 1140.301400 -3.935200
29/04/2021 +0.7594% 1135.580500 1144.236600 +8.656100
28/04/2021 +0.1863% 1133.466700 1135.580500 +2.113800
27/04/2021 -0.6959% 1141.381600 1133.466700 -7.914900
26/04/2021 -0.2426% 1144.154400 1141.381600 -2.772800
23/04/2021 +1.9067% 1122.545200 1144.154400 +21.609200
22/04/2021 +1.1229% 1110.010900 1122.545200 +12.534300
21/04/2021 -0.2584% 1112.882900 1110.010900 -2.872000
20/04/2021 -1.8796% 1133.998500 1112.882900 -21.115600
19/04/2021 +0.4449% 1128.964600 1133.998500 +5.033900
16/04/2021 +0.7327% 1120.722400 1128.964600 +8.242200
15/04/2021 -0.1348% 1122.233900 1120.722400 -1.511500
14/04/2021 +0.2522% 1119.407600 1122.233900 +2.826300
13/04/2021 +0.1580% 1117.640500 1119.407600 +1.767100
12/04/2021 -0.3276% 1121.307700 1117.640500 -3.667200
09/04/2021 +0.7660% 1112.751800 1121.307700 +8.555900
08/04/2021 -0.2760% 1115.827600 1112.751800 -3.075800
07/04/2021 -0.3037% 1119.222000 1115.827600 -3.394400
06/04/2021 +0.5172% 1113.447900 1119.222000 +5.774100
05/04/2021 +0.8969% 1103.506300 1113.447900 +9.941600
01/04/2021 +0.6349% 1096.522000 1103.506300 +6.984300
31/03/2021 -1.0429% 1108.017200 1096.522000 -11.495200
30/03/2021 -0.6442% 1115.177700 1108.017200 -7.160500
29/03/2021 +0.8691% 1105.528100 1115.177700 +9.649600
26/03/2021 +1.0331% 1094.165400 1105.528100 +11.362700
25/03/2021 +0.6123% 1087.485900 1094.165400 +6.679500
24/03/2021 -0.0955% 1088.525100 1087.485900 -1.039200
23/03/2021 -0.3286% 1092.107900 1088.525100 -3.582800
22/03/2021 +0.0728% 1091.313200 1092.107900 +0.794700
19/03/2021 -1.2262% 1104.777100 1091.313200 -13.463900
18/03/2021 -1.4940% 1121.406200 1104.777100 -16.629100
17/03/2021 +1.3522% 1106.344200 1121.406200 +15.062000
16/03/2021 +0.4436% 1101.447300 1106.344200 +4.896900
15/03/2021 -0.0148% 1101.610100 1101.447300 -0.162800
12/03/2021 +0.3231% 1098.056100 1101.610100 +3.554000
11/03/2021 -0.6301% 1104.997100 1098.056100 -6.941000
10/03/2021 +0.3069% 1101.610700 1104.997100 +3.386400
09/03/2021 +0.6520% 1094.451500 1101.610700 +7.159200
08/03/2021 +0.1003% 1093.353800 1094.451500 +1.097700
05/03/2021 +0.0194% 1093.141400 1093.353800 +0.212400
04/03/2021 -1.4474% 1109.078400 1093.141400 -15.937000
03/03/2021 +0.0518% 1108.504500 1109.078400 +0.573900
02/03/2021 +1.4353% 1092.707700 1108.504500 +15.796800
01/03/2021 +0.7406% 1084.645300 1092.707700 +8.062400
26/02/2021 +0.0096% 1084.540900 1084.645300 +0.104400
25/02/2021 +0.4793% 1079.354900 1084.540900 +5.186000
24/02/2021 -0.3872% 1083.542000 1079.354900 -4.187100
23/02/2021 -1.0995% 1095.521600 1083.542000 -11.979600
22/02/2021 +0.2936% 1092.309700 1095.521600 +3.211900
19/02/2021 -0.3584% 1096.231700 1092.309700 -3.922000
18/02/2021 -1.5933% 1113.838400 1096.231700 -17.606700
17/02/2021 -0.5854% 1120.377800 1113.838400 -6.539400
16/02/2021 +0.3617% 1116.332200 1120.377800 +4.045600
15/02/2021 +0.0442% 1115.838700 1116.332200 +0.493500
12/02/2021 +1.0137% 1104.585100 1115.838700 +11.253600
11/02/2021 -0.5713% 1110.913400 1104.585100 -6.328300
10/02/2021 -0.5264% 1116.776600 1110.913400 -5.863200
09/02/2021 +0.2858% 1113.589200 1116.776600 +3.187400
08/02/2021 +0.2987% 1110.267600 1113.589200 +3.321600
05/02/2021 +0.7086% 1102.428300 1110.267600 +7.839300
04/02/2021 +0.8752% 1092.821400 1102.428300 +9.606900
03/02/2021 +0.0783% 1091.966300 1092.821400 +0.855100
02/02/2021 +1.4526% 1076.219000 1091.966300 +15.747300
01/02/2021 +0.0850% 1075.304300 1076.219000 +0.914700
29/01/2021 -2.0819% 1097.925900 1075.304300 -22.621600
28/01/2021 +1.1564% 1085.302200 1097.925900 +12.623700
27/01/2021 -1.2852% 1099.340700 1085.302200 -14.038500
26/01/2021 +0.1464% 1097.732500 1099.340700 +1.608200
25/01/2021 +0.3116% 1094.317200 1097.732500 +3.415300
22/01/2021 +0.7471% 1086.171800 1094.317200 +8.145400
21/01/2021 -1.2940% 1100.318100 1086.171800 -14.146300
20/01/2021 +0.2044% 1098.071300 1100.318100 +2.246800
19/01/2021 +0.2893% 1094.899100 1098.071300 +3.172200
18/01/2021 -0.0985% 1095.978200 1094.899100 -1.079100
15/01/2021 -1.2407% 1109.660400 1095.978200 -13.682200
14/01/2021 -0.0093% 1109.763600 1109.660400 -0.103200
13/01/2021 +1.8534% 1089.384900 1109.763600 +20.378700
12/01/2021 +0.8946% 1079.682800 1089.384900 +9.702100
11/01/2021 -0.3492% 1083.460000 1079.682800 -3.777200
08/01/2021 +1.0574% 1072.064000 1083.460000 +11.396000
07/01/2021 +1.8411% 1052.507200 1072.064000 +19.556800
06/01/2021 -0.4153% 1056.887700 1052.507200 -4.380500
05/01/2021 +0.2559% 1054.186700 1056.887700 +2.701000
04/01/2021 -1.1540% 1066.422300 1054.186700 -12.235600
31/12/2020 -0.0147% 1066.579600 1066.422300 -0.157300
30/12/2020 +0.3330% 1063.033600 1066.579600 +3.546000
29/12/2020 +1.1605% 1050.768900 1063.033600 +12.264700
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial