Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.1759%
Máximo
2.3135%
Mínimo
-2.1265%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.8912% 1289.608800 1301.153700 +11.544900
12/08/2021 +0.1605% 1287.541000 1289.608800 +2.067800
11/08/2021 -0.1426% 1289.378100 1287.541000 -1.837100
10/08/2021 -0.7781% 1299.450100 1289.378100 -10.072000
09/08/2021 +0.1530% 1297.463000 1299.450100 +1.987100
06/08/2021 +0.7227% 1288.120400 1297.463000 +9.342600
05/08/2021 +0.5964% 1280.461500 1288.120400 +7.658900
04/08/2021 +0.0741% 1279.513300 1280.461500 +0.948200
03/08/2021 +2.0313% 1253.784800 1279.513300 +25.728500
02/08/2021 +0.3966% 1248.822600 1253.784800 +4.962200
30/07/2021 -0.0770% 1249.784200 1248.822600 -0.961600
29/07/2021 -0.0284% 1250.138800 1249.784200 -0.354600
28/07/2021 +0.7000% 1241.418500 1250.138800 +8.720300
27/07/2021 -0.3532% 1245.811100 1241.418500 -4.392600
26/07/2021 +1.3484% 1229.124800 1245.811100 +16.686300
23/07/2021 +1.8747% 1206.297400 1229.124800 +22.827400
22/07/2021 +0.3576% 1201.991300 1206.297400 +4.306100
21/07/2021 +0.6923% 1193.699100 1201.991300 +8.292200
20/07/2021 -0.4440% 1199.011000 1193.699100 -5.311900
19/07/2021 -2.0418% 1223.744500 1199.011000 -24.733500
15/07/2021 -0.0067% 1223.826700 1223.744500 -0.082200
14/07/2021 +0.5178% 1217.505500 1223.826700 +6.321200
13/07/2021 +0.0765% 1216.573900 1217.505500 +0.931600
12/07/2021 -0.0753% 1217.489900 1216.573900 -0.916000
09/07/2021 +0.1718% 1215.400000 1217.489900 +2.089900
08/07/2021 -0.4256% 1220.584300 1215.400000 -5.184300
07/07/2021 +0.9069% 1209.564600 1220.584300 +11.019700
06/07/2021 +0.5228% 1203.258000 1209.564600 +6.306600
05/07/2021 +0.1940% 1200.925900 1203.258000 +2.332100
02/07/2021 +0.1601% 1199.005100 1200.925900 +1.920800
01/07/2021 +1.4892% 1181.282100 1199.005100 +17.723000
30/06/2021 -1.6506% 1200.941800 1181.282100 -19.659700
29/06/2021 -0.1935% 1203.268400 1200.941800 -2.326600
25/06/2021 +0.4995% 1197.273300 1203.268400 +5.995100
24/06/2021 -0.0219% 1197.535300 1197.273300 -0.262000
23/06/2021 -2.1265% 1223.273200 1197.535300 -25.737900
22/06/2021 +1.0780% 1210.156900 1223.273200 +13.116300
18/06/2021 -0.3318% 1214.178500 1210.156900 -4.021600
17/06/2021 +0.2887% 1210.678400 1214.178500 +3.500100
16/06/2021 -0.6862% 1219.015200 1210.678400 -8.336800
15/06/2021 +0.9300% 1207.730900 1219.015200 +11.284300
14/06/2021 +0.1923% 1205.410900 1207.730900 +2.320000
11/06/2021 +0.0077% 1205.317800 1205.410900 +0.093100
10/06/2021 +0.1547% 1203.454300 1205.317800 +1.863500
09/06/2021 -0.0126% 1203.606200 1203.454300 -0.151900
08/06/2021 +0.1599% 1201.683500 1203.606200 +1.922700
07/06/2021 +0.4738% 1196.003500 1201.683500 +5.680000
04/06/2021 +0.2555% 1192.951800 1196.003500 +3.051700
03/06/2021 -0.8670% 1203.340100 1192.951800 -10.388300
02/06/2021 -0.0715% 1204.200200 1203.340100 -0.860100
01/06/2021 +0.4319% 1199.010000 1204.200200 +5.190200
31/05/2021 -0.1840% 1201.218100 1199.010000 -2.208100
28/05/2021 -0.3481% 1205.406900 1201.218100 -4.188800
27/05/2021 +0.1710% 1203.347000 1205.406900 +2.059900
26/05/2021 -0.6668% 1211.397300 1203.347000 -8.050300
25/05/2021 +1.5706% 1192.519700 1211.397300 +18.877600
24/05/2021 +2.3135% 1165.247400 1192.519700 +27.272300
20/05/2021 +0.7983% 1155.982800 1165.247400 +9.264600
19/05/2021 -1.0697% 1168.415100 1155.982800 -12.432300
18/05/2021 +0.3903% 1163.863100 1168.415100 +4.552000
17/05/2021 +2.0285% 1140.491600 1163.863100 +23.371500
14/05/2021 +0.3987% 1135.953000 1140.491600 +4.538600
13/05/2021 +0.2405% 1133.224500 1135.953000 +2.728500
12/05/2021 -0.1757% 1135.217400 1133.224500 -1.992900
11/05/2021 -0.4684% 1140.547200 1135.217400 -5.329800
10/05/2021 +0.0192% 1140.328200 1140.547200 +0.219000
07/05/2021 +0.2434% 1137.556100 1140.328200 +2.772100
06/05/2021 +0.6488% 1130.199400 1137.556100 +7.356700
05/05/2021 +0.4614% 1124.996600 1130.199400 +5.202800
04/05/2021 -1.2167% 1138.768500 1124.996600 -13.771900
03/05/2021 -0.1345% 1140.301400 1138.768500 -1.532900
30/04/2021 -0.3445% 1144.236600 1140.301400 -3.935200
29/04/2021 +0.7594% 1135.580500 1144.236600 +8.656100
28/04/2021 +0.1863% 1133.466700 1135.580500 +2.113800
27/04/2021 -0.6959% 1141.381600 1133.466700 -7.914900
26/04/2021 -0.2426% 1144.154400 1141.381600 -2.772800
23/04/2021 +1.9067% 1122.545200 1144.154400 +21.609200
22/04/2021 +1.1229% 1110.010900 1122.545200 +12.534300
21/04/2021 -0.2584% 1112.882900 1110.010900 -2.872000
20/04/2021 -1.8796% 1133.998500 1112.882900 -21.115600
19/04/2021 +0.4449% 1128.964600 1133.998500 +5.033900
16/04/2021 +0.7327% 1120.722400 1128.964600 +8.242200
15/04/2021 -0.1348% 1122.233900 1120.722400 -1.511500
14/04/2021 +0.2522% 1119.407600 1122.233900 +2.826300
13/04/2021 +0.1580% 1117.640500 1119.407600 +1.767100
12/04/2021 -0.3276% 1121.307700 1117.640500 -3.667200
09/04/2021 +0.7660% 1112.751800 1121.307700 +8.555900
08/04/2021 -0.2760% 1115.827600 1112.751800 -3.075800
07/04/2021 -0.3037% 1119.222000 1115.827600 -3.394400
06/04/2021 +0.5172% 1113.447900 1119.222000 +5.774100
05/04/2021 +0.8969% 1103.506300 1113.447900 +9.941600
01/04/2021 +0.6349% 1096.522000 1103.506300 +6.984300
31/03/2021 -1.0429% 1108.017200 1096.522000 -11.495200
30/03/2021 -0.6442% 1115.177700 1108.017200 -7.160500
29/03/2021 +0.8691% 1105.528100 1115.177700 +9.649600
26/03/2021 +1.0331% 1094.165400 1105.528100 +11.362700
25/03/2021 +0.6123% 1087.485900 1094.165400 +6.679500
24/03/2021 -0.0955% 1088.525100 1087.485900 -1.039200
23/03/2021 -0.3286% 1092.107900 1088.525100 -3.582800
22/03/2021 +0.0728% 1091.313200 1092.107900 +0.794700
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial