Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0203%
Máximo
2.7427%
Mínimo
-5.4578%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -2.2479% | 1870.776300 | 1829.192000 | -41.584300 |
| 20/03/2026 | +0.2293% | 1866.491900 | 1870.776300 | +4.284400 |
| 19/03/2026 | -2.1944% | 1907.903700 | 1866.491900 | -41.411800 |
| 18/03/2026 | +1.6652% | 1876.397000 | 1907.903700 | +31.506700 |
| 17/03/2026 | -0.3194% | 1882.399300 | 1876.397000 | -6.002300 |
| 16/03/2026 | -0.3305% | 1888.631000 | 1882.399300 | -6.231700 |
| 13/03/2026 | -1.0700% | 1908.948500 | 1888.631000 | -20.317500 |
| 12/03/2026 | +0.5458% | 1898.557400 | 1908.948500 | +10.391100 |
| 10/03/2026 | +0.3713% | 1891.520200 | 1898.557400 | +7.037200 |
| 09/03/2026 | -3.3113% | 1955.203300 | 1891.520200 | -63.683100 |
| 06/03/2026 | +1.5325% | 1925.469000 | 1955.203300 | +29.734300 |
| 05/03/2026 | +2.5265% | 1877.432000 | 1925.469000 | +48.037000 |
| 04/03/2026 | -5.4578% | 1982.747000 | 1877.432000 | -105.315000 |
| 03/03/2026 | +0.4067% | 1974.700500 | 1982.747000 | +8.046500 |
| 02/03/2026 | +1.4396% | 1946.476100 | 1974.700500 | +28.224400 |
| 27/02/2026 | +0.8142% | 1930.693000 | 1946.476100 | +15.783100 |
| 26/02/2026 | +1.1342% | 1908.918300 | 1930.693000 | +21.774700 |
| 25/02/2026 | -0.9389% | 1926.925800 | 1908.918300 | -18.007500 |
| 24/02/2026 | -0.5591% | 1937.729900 | 1926.925800 | -10.804100 |
| 23/02/2026 | +0.4074% | 1929.851000 | 1937.729900 | +7.878900 |
| 20/02/2026 | +0.0884% | 1928.144900 | 1929.851000 | +1.706100 |
| 19/02/2026 | +0.3185% | 1922.014300 | 1928.144900 | +6.130600 |
| 18/02/2026 | +0.9165% | 1904.479800 | 1922.014300 | +17.534500 |
| 17/02/2026 | +0.8888% | 1887.628100 | 1904.479800 | +16.851700 |
| 13/02/2026 | +0.5045% | 1878.129200 | 1887.628100 | +9.498900 |
| 12/02/2026 | -0.2916% | 1883.614100 | 1878.129200 | -5.484900 |
| 11/02/2026 | -0.4580% | 1892.261000 | 1883.614100 | -8.646900 |
| 10/02/2026 | +0.9644% | 1874.100500 | 1892.261000 | +18.160500 |
| 06/02/2026 | +0.0206% | 1873.714500 | 1874.100500 | +0.386000 |
| 05/02/2026 | -1.0986% | 1894.411800 | 1873.714500 | -20.697300 |
| 04/02/2026 | +1.2527% | 1870.828400 | 1894.411800 | +23.583400 |
| 03/02/2026 | -1.1496% | 1892.458700 | 1870.828400 | -21.630300 |
| 30/01/2026 | +1.3080% | 1867.867300 | 1892.458700 | +24.591400 |
| 29/01/2026 | -0.3971% | 1875.300000 | 1867.867300 | -7.432700 |
| 28/01/2026 | -0.5825% | 1886.255300 | 1875.300000 | -10.955300 |
| 27/01/2026 | +2.7427% | 1835.224800 | 1886.255300 | +51.030500 |
| 26/01/2026 | -0.6850% | 1847.838400 | 1835.224800 | -12.613600 |
| 23/01/2026 | -0.1396% | 1850.419200 | 1847.838400 | -2.580800 |
| 22/01/2026 | -0.0612% | 1851.551500 | 1850.419200 | -1.132300 |
| 21/01/2026 | -1.3690% | 1877.073700 | 1851.551500 | -25.522200 |
| 20/01/2026 | -0.0048% | 1877.163000 | 1877.073700 | -0.089300 |
| 19/01/2026 | +0.1480% | 1874.386800 | 1877.163000 | +2.776200 |
| 16/01/2026 | +0.2418% | 1869.860900 | 1874.386800 | +4.525900 |
| 15/01/2026 | +0.6197% | 1858.308600 | 1869.860900 | +11.552300 |
| 14/01/2026 | -0.1246% | 1860.624700 | 1858.308600 | -2.316100 |
| 13/01/2026 | -0.4451% | 1868.924300 | 1860.624700 | -8.299600 |
| 12/01/2026 | -0.2939% | 1874.425200 | 1868.924300 | -5.500900 |
| 09/01/2026 | -0.1239% | 1876.748400 | 1874.425200 | -2.323200 |
| 08/01/2026 | -0.0428% | 1877.551400 | 1876.748400 | -0.803000 |
| 07/01/2026 | -0.1964% | 1881.242600 | 1877.551400 | -3.691200 |
| 06/01/2026 | +0.7221% | 1867.706500 | 1881.242600 | +13.536100 |
| 05/01/2026 | +0.4047% | 1860.163400 | 1867.706500 | +7.543100 |
| 02/01/2026 | +0.5714% | 1849.565400 | 1860.163400 | +10.598000 |
| 31/12/2025 | -0.4925% | 1858.696600 | 1849.565400 | -9.131200 |
| 29/12/2025 | +0.6708% | 1846.270700 | 1858.696600 | +12.425900 |
| 26/12/2025 | -0.2226% | 1850.385100 | 1846.270700 | -4.114400 |
| 23/12/2025 | +0.7272% | 1836.977500 | 1850.385100 | +13.407600 |
| 22/12/2025 | -0.1351% | 1839.461800 | 1836.977500 | -2.484300 |
| 19/12/2025 | +0.0862% | 1837.877100 | 1839.461800 | +1.584700 |
| 18/12/2025 | -0.2404% | 1842.300200 | 1837.877100 | -4.423100 |
| 17/12/2025 | +0.1901% | 1838.801700 | 1842.300200 | +3.498500 |
| 16/12/2025 | +0.3318% | 1832.711300 | 1838.801700 | +6.090400 |
| 15/12/2025 | -0.3238% | 1838.655600 | 1832.711300 | -5.944300 |
| 11/12/2025 | +0.3408% | 1832.399700 | 1838.655600 | +6.255900 |
| 10/12/2025 | -0.3866% | 1839.497600 | 1832.399700 | -7.097900 |
| 09/12/2025 | +0.4466% | 1831.301100 | 1839.497600 | +8.196500 |
| 05/12/2025 | +0.9293% | 1814.361400 | 1831.301100 | +16.939700 |
| 04/12/2025 | +0.3662% | 1807.728700 | 1814.361400 | +6.632700 |
| 03/12/2025 | -0.4848% | 1816.513800 | 1807.728700 | -8.785100 |
| 02/12/2025 | +0.0418% | 1815.754100 | 1816.513800 | +0.759700 |
| 01/12/2025 | +0.4416% | 1807.753300 | 1815.754100 | +8.000800 |
| 28/11/2025 | -0.0801% | 1809.201700 | 1807.753300 | -1.448400 |
| 27/11/2025 | -0.1998% | 1812.819800 | 1809.201700 | -3.618100 |
| 26/11/2025 | +1.6541% | 1783.081000 | 1812.819800 | +29.738800 |
| 25/11/2025 | -0.1711% | 1786.133900 | 1783.081000 | -3.052900 |
| 24/11/2025 | +0.4546% | 1778.032300 | 1786.133900 | +8.101600 |
| 21/11/2025 | -0.6574% | 1789.760300 | 1778.032300 | -11.728000 |
| 20/11/2025 | +0.0219% | 1789.367900 | 1789.760300 | +0.392400 |
| 19/11/2025 | +0.4196% | 1781.875500 | 1789.367900 | +7.492400 |
| 18/11/2025 | -0.8317% | 1796.756300 | 1781.875500 | -14.880800 |
| 17/11/2025 | -1.5359% | 1824.565900 | 1796.756300 | -27.809600 |
| 14/11/2025 | -0.8358% | 1839.880000 | 1824.565900 | -15.314100 |
| 13/11/2025 | +0.1001% | 1838.038800 | 1839.880000 | +1.841200 |
| 12/11/2025 | -0.4634% | 1846.576400 | 1838.038800 | -8.537600 |
| 11/11/2025 | +0.9522% | 1829.077600 | 1846.576400 | +17.498800 |
| 10/11/2025 | +0.6688% | 1816.885900 | 1829.077600 | +12.191700 |
| 07/11/2025 | +0.4964% | 1807.889500 | 1816.885900 | +8.996400 |
| 06/11/2025 | -0.4526% | 1816.090600 | 1807.889500 | -8.201100 |
| 05/11/2025 | -0.6852% | 1828.577600 | 1816.090600 | -12.487000 |
| 04/11/2025 | +0.4190% | 1820.932600 | 1828.577600 | +7.645000 |
| 03/11/2025 | -1.8466% | 1854.870200 | 1820.932600 | -33.937600 |
| 30/10/2025 | +0.5601% | 1844.509800 | 1854.870200 | +10.360400 |
| 29/10/2025 | -0.1542% | 1847.357100 | 1844.509800 | -2.847300 |
| 28/10/2025 | +0.9160% | 1830.513000 | 1847.357100 | +16.844100 |
| 27/10/2025 | -0.5743% | 1841.055200 | 1830.513000 | -10.542200 |
| 24/10/2025 | +0.1992% | 1837.390800 | 1841.055200 | +3.664400 |
| 23/10/2025 | -0.6124% | 1848.677400 | 1837.390800 | -11.286600 |
| 22/10/2025 | +0.1194% | 1846.472200 | 1848.677400 | +2.205200 |
| 21/10/2025 | -0.3282% | 1852.542600 | 1846.472200 | -6.070400 |
| 20/10/2025 | -0.7616% | 1866.706100 | 1852.542600 | -14.163500 |
Mostrando 1 -
100
de 1544 registros