Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0765%
Máximo
2.3463%
Mínimo
-1.2374%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.1194% | 1846.472200 | 1848.677400 | +2.205200 |
| 21/10/2025 | -0.3282% | 1852.542600 | 1846.472200 | -6.070400 |
| 20/10/2025 | -0.7616% | 1866.706100 | 1852.542600 | -14.163500 |
| 17/10/2025 | +0.3841% | 1859.549500 | 1866.706100 | +7.156600 |
| 16/10/2025 | +0.1803% | 1856.200600 | 1859.549500 | +3.348900 |
| 15/10/2025 | +0.4973% | 1846.992800 | 1856.200600 | +9.207800 |
| 14/10/2025 | +0.3708% | 1840.156500 | 1846.992800 | +6.836300 |
| 13/10/2025 | -0.3186% | 1846.028800 | 1840.156500 | -5.872300 |
| 10/10/2025 | -0.0764% | 1847.438900 | 1846.028800 | -1.410100 |
| 09/10/2025 | -0.7576% | 1861.488900 | 1847.438900 | -14.050000 |
| 08/10/2025 | -0.7289% | 1875.107700 | 1861.488900 | -13.618800 |
| 07/10/2025 | -0.6983% | 1888.246900 | 1875.107700 | -13.139200 |
| 06/10/2025 | -0.0651% | 1889.477200 | 1888.246900 | -1.230300 |
| 03/10/2025 | +0.4980% | 1880.091200 | 1889.477200 | +9.386000 |
| 02/10/2025 | +0.9091% | 1863.076800 | 1880.091200 | +17.014400 |
| 01/10/2025 | +1.2073% | 1840.718500 | 1863.076800 | +22.358300 |
| 30/09/2025 | +0.1509% | 1837.942500 | 1840.718500 | +2.776000 |
| 29/09/2025 | +0.7685% | 1823.872900 | 1837.942500 | +14.069600 |
| 26/09/2025 | +0.4403% | 1815.859500 | 1823.872900 | +8.013400 |
| 25/09/2025 | -0.6906% | 1828.443000 | 1815.859500 | -12.583500 |
| 24/09/2025 | +0.8113% | 1813.669000 | 1828.443000 | +14.774000 |
| 23/09/2025 | -0.1989% | 1817.280200 | 1813.669000 | -3.611200 |
| 22/09/2025 | +0.5968% | 1806.467300 | 1817.280200 | +10.812900 |
| 16/09/2025 | -0.3930% | 1813.581000 | 1806.467300 | -7.113700 |
| 15/09/2025 | +0.3788% | 1806.724400 | 1813.581000 | +6.856600 |
| 12/09/2025 | -0.2178% | 1810.664500 | 1806.724400 | -3.940100 |
| 11/09/2025 | -0.0575% | 1811.705200 | 1810.664500 | -1.040700 |
| 10/09/2025 | -0.3561% | 1818.168800 | 1811.705200 | -6.463600 |
| 09/09/2025 | +0.3194% | 1812.371000 | 1818.168800 | +5.797800 |
| 08/09/2025 | +0.1674% | 1809.339200 | 1812.371000 | +3.031800 |
| 05/09/2025 | +0.3580% | 1802.873700 | 1809.339200 | +6.465500 |
| 04/09/2025 | +0.7208% | 1789.926200 | 1802.873700 | +12.947500 |
| 03/09/2025 | -0.4720% | 1798.394900 | 1789.926200 | -8.468700 |
| 02/09/2025 | -0.7144% | 1811.287800 | 1798.394900 | -12.892900 |
| 01/09/2025 | -0.1384% | 1813.796200 | 1811.287800 | -2.508400 |
| 29/08/2025 | -0.2656% | 1818.619800 | 1813.796200 | -4.823600 |
| 28/08/2025 | +0.2530% | 1814.025400 | 1818.619800 | +4.594400 |
| 27/08/2025 | -0.3949% | 1821.202600 | 1814.025400 | -7.177200 |
| 26/08/2025 | -0.8154% | 1836.112500 | 1821.202600 | -14.909900 |
| 25/08/2025 | +0.0447% | 1835.292100 | 1836.112500 | +0.820400 |
| 21/08/2025 | +0.3226% | 1829.380500 | 1835.292100 | +5.911600 |
| 20/08/2025 | +0.7271% | 1816.127400 | 1829.380500 | +13.253100 |
| 19/08/2025 | +0.3762% | 1809.307900 | 1816.127400 | +6.819500 |
| 18/08/2025 | +2.2535% | 1768.990400 | 1809.307900 | +40.317500 |
| 13/08/2025 | -1.0217% | 1787.156300 | 1768.990400 | -18.165900 |
| 12/08/2025 | -0.2646% | 1791.891900 | 1787.156300 | -4.735600 |
| 11/08/2025 | +0.3575% | 1785.497500 | 1791.891900 | +6.394400 |
| 08/08/2025 | +0.3564% | 1779.145000 | 1785.497500 | +6.352500 |
| 07/08/2025 | -0.2835% | 1784.195200 | 1779.145000 | -5.050200 |
| 06/08/2025 | +1.0861% | 1764.922400 | 1784.195200 | +19.272800 |
| 05/08/2025 | +0.4557% | 1756.897600 | 1764.922400 | +8.024800 |
| 04/08/2025 | -0.1575% | 1759.667700 | 1756.897600 | -2.770100 |
| 01/08/2025 | -0.9985% | 1777.326800 | 1759.667700 | -17.659100 |
| 31/07/2025 | -0.9246% | 1793.836500 | 1777.326800 | -16.509700 |
| 30/07/2025 | +0.0828% | 1792.351500 | 1793.836500 | +1.485000 |
| 29/07/2025 | -0.2696% | 1797.189800 | 1792.351500 | -4.838300 |
| 28/07/2025 | -0.6413% | 1808.752900 | 1797.189800 | -11.563100 |
| 25/07/2025 | +0.6837% | 1796.429000 | 1808.752900 | +12.323900 |
| 24/07/2025 | +0.5366% | 1786.814800 | 1796.429000 | +9.614200 |
| 23/07/2025 | +0.6611% | 1775.041400 | 1786.814800 | +11.773400 |
| 22/07/2025 | -0.3201% | 1780.731700 | 1775.041400 | -5.690300 |
| 21/07/2025 | -0.8056% | 1795.134400 | 1780.731700 | -14.402700 |
| 18/07/2025 | +0.4344% | 1787.353500 | 1795.134400 | +7.780900 |
| 17/07/2025 | -0.6018% | 1798.141500 | 1787.353500 | -10.788000 |
| 15/07/2025 | -0.2277% | 1802.240200 | 1798.141500 | -4.098700 |
| 14/07/2025 | +0.8790% | 1786.467900 | 1802.240200 | +15.772300 |
| 11/07/2025 | -0.3555% | 1792.829700 | 1786.467900 | -6.361800 |
| 10/07/2025 | +0.3030% | 1787.405400 | 1792.829700 | +5.424300 |
| 09/07/2025 | +1.1015% | 1767.824400 | 1787.405400 | +19.581000 |
| 08/07/2025 | +0.3829% | 1761.068200 | 1767.824400 | +6.756200 |
| 07/07/2025 | +0.6940% | 1748.889400 | 1761.068200 | +12.178800 |
| 04/07/2025 | +0.4717% | 1740.659700 | 1748.889400 | +8.229700 |
| 03/07/2025 | +0.4629% | 1732.621600 | 1740.659700 | +8.038100 |
| 02/07/2025 | -0.0104% | 1732.802200 | 1732.621600 | -0.180600 |
| 01/07/2025 | -0.7394% | 1745.661900 | 1732.802200 | -12.859700 |
| 30/06/2025 | -0.2727% | 1750.429300 | 1745.661900 | -4.767400 |
| 27/06/2025 | +2.3463% | 1709.837900 | 1750.429300 | +40.591400 |
| 26/06/2025 | -0.5639% | 1719.507100 | 1709.837900 | -9.669200 |
| 25/06/2025 | +0.3150% | 1714.098600 | 1719.507100 | +5.408500 |
| 24/06/2025 | -1.2374% | 1735.440700 | 1714.098600 | -21.342100 |
| 23/06/2025 | +0.1722% | 1732.454100 | 1735.440700 | +2.986600 |
| 19/06/2025 | -0.6359% | 1743.505500 | 1732.454100 | -11.051400 |
| 18/06/2025 | -0.8694% | 1758.729800 | 1743.505500 | -15.224300 |
| 17/06/2025 | +0.3467% | 1752.643300 | 1758.729800 | +6.086500 |
| 16/06/2025 | -0.2928% | 1757.782900 | 1752.643300 | -5.139600 |
| 13/06/2025 | +0.7136% | 1745.283600 | 1757.782900 | +12.499300 |
| 12/06/2025 | -0.0498% | 1746.152300 | 1745.283600 | -0.868700 |
| 11/06/2025 | -0.3342% | 1751.997300 | 1746.152300 | -5.845000 |
| 10/06/2025 | +0.1869% | 1748.726300 | 1751.997300 | +3.271000 |
| 09/06/2025 | +0.3012% | 1743.466500 | 1748.726300 | +5.259800 |
| 06/06/2025 | +0.1924% | 1740.115200 | 1743.466500 | +3.351300 |
| 05/06/2025 | -0.0362% | 1740.745000 | 1740.115200 | -0.629800 |
| 04/06/2025 | +0.0543% | 1739.799900 | 1740.745000 | +0.945100 |
| 03/06/2025 | +0.2430% | 1735.576800 | 1739.799900 | +4.223100 |
| 02/06/2025 | +0.1002% | 1733.838200 | 1735.576800 | +1.738600 |
| 30/05/2025 | +0.4795% | 1725.544100 | 1733.838200 | +8.294100 |
| 29/05/2025 | -1.0141% | 1743.132300 | 1725.544100 | -17.588200 |
| 28/05/2025 | +0.1847% | 1739.915200 | 1743.132300 | +3.217100 |
| 27/05/2025 | +1.8971% | 1707.218100 | 1739.915200 | +32.697100 |
| 26/05/2025 | -0.3073% | 1712.472400 | 1707.218100 | -5.254300 |
Mostrando 1 -
100
de 1447 registros