Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0952%
Máximo
2.0676%
Mínimo
-1.9943%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.5006% | 1489.681600 | 1482.242200 | -7.439400 |
| 31/05/2024 | +0.5853% | 1480.988400 | 1489.681600 | +8.693200 |
| 30/05/2024 | +1.6123% | 1457.302100 | 1480.988400 | +23.686300 |
| 29/05/2024 | +0.0713% | 1456.263800 | 1457.302100 | +1.038300 |
| 28/05/2024 | -0.1353% | 1458.235200 | 1456.263800 | -1.971400 |
| 27/05/2024 | -0.3597% | 1463.489600 | 1458.235200 | -5.254400 |
| 24/05/2024 | -1.0102% | 1478.349200 | 1463.489600 | -14.859600 |
| 23/05/2024 | +0.5816% | 1469.776200 | 1478.349200 | +8.573000 |
| 22/05/2024 | +2.0640% | 1439.751400 | 1469.776200 | +30.024800 |
| 20/05/2024 | -1.2182% | 1457.397300 | 1439.751400 | -17.645900 |
| 17/05/2024 | -0.6607% | 1467.058700 | 1457.397300 | -9.661400 |
| 16/05/2024 | -0.7426% | 1477.993700 | 1467.058700 | -10.935000 |
| 15/05/2024 | +0.0662% | 1477.016000 | 1477.993700 | +0.977700 |
| 14/05/2024 | -0.3622% | 1482.375600 | 1477.016000 | -5.359600 |
| 13/05/2024 | +0.0336% | 1481.878300 | 1482.375600 | +0.497300 |
| 10/05/2024 | +0.7148% | 1471.324200 | 1481.878300 | +10.554100 |
| 09/05/2024 | -0.6157% | 1480.411300 | 1471.324200 | -9.087100 |
| 08/05/2024 | +0.6973% | 1470.125000 | 1480.411300 | +10.286300 |
| 07/05/2024 | +1.6273% | 1446.394800 | 1470.125000 | +23.730200 |
| 06/05/2024 | +0.5155% | 1438.958100 | 1446.394800 | +7.436700 |
| 03/05/2024 | -1.7554% | 1464.441000 | 1438.958100 | -25.482900 |
| 02/05/2024 | -0.5165% | 1472.024900 | 1464.441000 | -7.583900 |
| 30/04/2024 | +0.9214% | 1458.523300 | 1472.024900 | +13.501600 |
| 29/04/2024 | -0.4535% | 1465.152300 | 1458.523300 | -6.629000 |
| 26/04/2024 | +1.6347% | 1441.396100 | 1465.152300 | +23.756200 |
| 25/04/2024 | -1.9943% | 1470.431100 | 1441.396100 | -29.035000 |
| 24/04/2024 | +0.6677% | 1460.646300 | 1470.431100 | +9.784800 |
| 23/04/2024 | +1.3388% | 1441.221100 | 1460.646300 | +19.425200 |
| 22/04/2024 | -0.1919% | 1443.988800 | 1441.221100 | -2.767700 |
| 19/04/2024 | -1.0756% | 1459.604500 | 1443.988800 | -15.615700 |
| 18/04/2024 | -1.1300% | 1476.191900 | 1459.604500 | -16.587400 |
| 17/04/2024 | -0.6607% | 1485.978100 | 1476.191900 | -9.786200 |
| 16/04/2024 | -1.3827% | 1506.666700 | 1485.978100 | -20.688600 |
| 15/04/2024 | +2.0676% | 1475.834800 | 1506.666700 | +30.831900 |
| 12/04/2024 | +0.0805% | 1474.646800 | 1475.834800 | +1.188000 |
| 11/04/2024 | +0.2937% | 1470.322400 | 1474.646800 | +4.324400 |
| 10/04/2024 | -0.2323% | 1473.742000 | 1470.322400 | -3.419600 |
| 09/04/2024 | -0.0815% | 1474.943700 | 1473.742000 | -1.201700 |
| 08/04/2024 | -0.2321% | 1478.371000 | 1474.943700 | -3.427300 |
| 05/04/2024 | -0.8680% | 1491.258800 | 1478.371000 | -12.887800 |
| 04/04/2024 | -1.3304% | 1511.231200 | 1491.258800 | -19.972400 |
| 03/04/2024 | -1.2389% | 1530.070700 | 1511.231200 | -18.839500 |
| 02/04/2024 | -1.5630% | 1554.174000 | 1530.070700 | -24.103300 |
| 01/04/2024 | +0.0286% | 1553.729300 | 1554.174000 | +0.444700 |
| 28/03/2024 | -0.0906% | 1555.137900 | 1553.729300 | -1.408600 |
| 27/03/2024 | -0.0257% | 1555.537400 | 1555.137900 | -0.399500 |
| 26/03/2024 | +0.5726% | 1546.656200 | 1555.537400 | +8.881200 |
| 25/03/2024 | +0.2466% | 1542.846600 | 1546.656200 | +3.809600 |
| 22/03/2024 | +0.3868% | 1536.890500 | 1542.846600 | +5.956100 |
| 21/03/2024 | +0.5280% | 1528.796500 | 1536.890500 | +8.094000 |
| 20/03/2024 | +1.8067% | 1501.423500 | 1528.796500 | +27.373000 |
| 19/03/2024 | +1.6942% | 1476.201300 | 1501.423500 | +25.222200 |
| 18/03/2024 | -0.2188% | 1479.435300 | 1476.201300 | -3.234000 |
| 15/03/2024 | -0.2472% | 1483.096500 | 1479.435300 | -3.661200 |
| 14/03/2024 | -0.8758% | 1496.142800 | 1483.096500 | -13.046300 |
| 13/03/2024 | -0.9179% | 1509.939100 | 1496.142800 | -13.796300 |
| 12/03/2024 | +0.8261% | 1497.517200 | 1509.939100 | +12.421900 |
| 11/03/2024 | -0.9786% | 1512.244200 | 1497.517200 | -14.727000 |
| 08/03/2024 | -1.7701% | 1539.250300 | 1512.244200 | -27.006100 |
| 07/03/2024 | +1.7706% | 1512.236200 | 1539.250300 | +27.014100 |
| 06/03/2024 | +0.7837% | 1500.431200 | 1512.236200 | +11.805000 |
| 05/03/2024 | +0.6635% | 1490.508700 | 1500.431200 | +9.922500 |
| 04/03/2024 | +1.3176% | 1470.997900 | 1490.508700 | +19.510800 |
| 01/03/2024 | -0.1436% | 1473.111100 | 1470.997900 | -2.113200 |
| 29/02/2024 | -1.0575% | 1488.771200 | 1473.111100 | -15.660100 |
| 28/02/2024 | -0.7869% | 1500.532800 | 1488.771200 | -11.761600 |
| 27/02/2024 | -0.4876% | 1507.867600 | 1500.532800 | -7.334800 |
| 26/02/2024 | +0.4548% | 1501.024700 | 1507.867600 | +6.842900 |
| 23/02/2024 | +1.4056% | 1480.073300 | 1501.024700 | +20.951400 |
| 22/02/2024 | +1.8976% | 1452.252100 | 1480.073300 | +27.821200 |
| 21/02/2024 | +0.1992% | 1449.362100 | 1452.252100 | +2.890000 |
| 20/02/2024 | +0.6345% | 1440.195200 | 1449.362100 | +9.166900 |
| 19/02/2024 | -0.3294% | 1444.947300 | 1440.195200 | -4.752100 |
| 16/02/2024 | +2.0213% | 1416.033800 | 1444.947300 | +28.913500 |
| 15/02/2024 | +0.2447% | 1412.573400 | 1416.033800 | +3.460400 |
| 14/02/2024 | -0.3304% | 1417.248300 | 1412.573400 | -4.674900 |
| 13/02/2024 | -1.5208% | 1438.966600 | 1417.248300 | -21.718300 |
| 12/02/2024 | +0.3239% | 1434.313200 | 1438.966600 | +4.653400 |
| 09/02/2024 | +1.3778% | 1414.686600 | 1434.313200 | +19.626600 |
| 08/02/2024 | +1.1006% | 1399.202600 | 1414.686600 | +15.484000 |
| 07/02/2024 | +0.0991% | 1397.816500 | 1399.202600 | +1.386100 |
| 06/02/2024 | -0.0879% | 1399.046300 | 1397.816500 | -1.229800 |
| 05/02/2024 | +0.6720% | 1389.675600 | 1399.046300 | +9.370700 |
| 02/02/2024 | +0.7856% | 1378.801700 | 1389.675600 | +10.873900 |
| 01/02/2024 | -0.0238% | 1379.130400 | 1378.801700 | -0.328700 |
| 31/01/2024 | -0.0883% | 1380.349200 | 1379.130400 | -1.218800 |
| 30/01/2024 | +1.1031% | 1365.206800 | 1380.349200 | +15.142400 |
| 29/01/2024 | +1.0206% | 1351.345000 | 1365.206800 | +13.861800 |
| 26/01/2024 | +0.9154% | 1339.031100 | 1351.345000 | +12.313900 |
| 25/01/2024 | +0.2761% | 1335.338800 | 1339.031100 | +3.692300 |
| 24/01/2024 | +1.7548% | 1312.110800 | 1335.338800 | +23.228000 |
| 23/01/2024 | -0.5859% | 1319.820500 | 1312.110800 | -7.709700 |
| 22/01/2024 | +0.3300% | 1315.472600 | 1319.820500 | +4.347900 |
| 19/01/2024 | -0.8071% | 1326.132100 | 1315.472600 | -10.659500 |
| 18/01/2024 | +0.2636% | 1322.641200 | 1326.132100 | +3.490900 |
| 17/01/2024 | -0.7920% | 1333.158000 | 1322.641200 | -10.516800 |
| 16/01/2024 | -0.6189% | 1341.434800 | 1333.158000 | -8.276800 |
| 15/01/2024 | +0.3365% | 1336.927800 | 1341.434800 | +4.507000 |
| 12/01/2024 | +0.0888% | 1335.740700 | 1336.927800 | +1.187100 |
| 11/01/2024 | -0.8855% | 1347.620700 | 1335.740700 | -11.880000 |
Mostrando 401 -
500
de 1506 registros