Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1552%
Máximo
2.4319%
Mínimo
-1.7701%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.0756% | 1459.604500 | 1443.988800 | -15.615700 |
| 18/04/2024 | -1.1300% | 1476.191900 | 1459.604500 | -16.587400 |
| 17/04/2024 | -0.6607% | 1485.978100 | 1476.191900 | -9.786200 |
| 16/04/2024 | -1.3827% | 1506.666700 | 1485.978100 | -20.688600 |
| 15/04/2024 | +2.0676% | 1475.834800 | 1506.666700 | +30.831900 |
| 12/04/2024 | +0.0805% | 1474.646800 | 1475.834800 | +1.188000 |
| 11/04/2024 | +0.2937% | 1470.322400 | 1474.646800 | +4.324400 |
| 10/04/2024 | -0.2323% | 1473.742000 | 1470.322400 | -3.419600 |
| 09/04/2024 | -0.0815% | 1474.943700 | 1473.742000 | -1.201700 |
| 08/04/2024 | -0.2321% | 1478.371000 | 1474.943700 | -3.427300 |
| 05/04/2024 | -0.8680% | 1491.258800 | 1478.371000 | -12.887800 |
| 04/04/2024 | -1.3304% | 1511.231200 | 1491.258800 | -19.972400 |
| 03/04/2024 | -1.2389% | 1530.070700 | 1511.231200 | -18.839500 |
| 02/04/2024 | -1.5630% | 1554.174000 | 1530.070700 | -24.103300 |
| 01/04/2024 | +0.0286% | 1553.729300 | 1554.174000 | +0.444700 |
| 28/03/2024 | -0.0906% | 1555.137900 | 1553.729300 | -1.408600 |
| 27/03/2024 | -0.0257% | 1555.537400 | 1555.137900 | -0.399500 |
| 26/03/2024 | +0.5726% | 1546.656200 | 1555.537400 | +8.881200 |
| 25/03/2024 | +0.2466% | 1542.846600 | 1546.656200 | +3.809600 |
| 22/03/2024 | +0.3868% | 1536.890500 | 1542.846600 | +5.956100 |
| 21/03/2024 | +0.5280% | 1528.796500 | 1536.890500 | +8.094000 |
| 20/03/2024 | +1.8067% | 1501.423500 | 1528.796500 | +27.373000 |
| 19/03/2024 | +1.6942% | 1476.201300 | 1501.423500 | +25.222200 |
| 18/03/2024 | -0.2188% | 1479.435300 | 1476.201300 | -3.234000 |
| 15/03/2024 | -0.2472% | 1483.096500 | 1479.435300 | -3.661200 |
| 14/03/2024 | -0.8758% | 1496.142800 | 1483.096500 | -13.046300 |
| 13/03/2024 | -0.9179% | 1509.939100 | 1496.142800 | -13.796300 |
| 12/03/2024 | +0.8261% | 1497.517200 | 1509.939100 | +12.421900 |
| 11/03/2024 | -0.9786% | 1512.244200 | 1497.517200 | -14.727000 |
| 08/03/2024 | -1.7701% | 1539.250300 | 1512.244200 | -27.006100 |
| 07/03/2024 | +1.7706% | 1512.236200 | 1539.250300 | +27.014100 |
| 06/03/2024 | +0.7837% | 1500.431200 | 1512.236200 | +11.805000 |
| 05/03/2024 | +0.6635% | 1490.508700 | 1500.431200 | +9.922500 |
| 04/03/2024 | +1.3176% | 1470.997900 | 1490.508700 | +19.510800 |
| 01/03/2024 | -0.1436% | 1473.111100 | 1470.997900 | -2.113200 |
| 29/02/2024 | -1.0575% | 1488.771200 | 1473.111100 | -15.660100 |
| 28/02/2024 | -0.7869% | 1500.532800 | 1488.771200 | -11.761600 |
| 27/02/2024 | -0.4876% | 1507.867600 | 1500.532800 | -7.334800 |
| 26/02/2024 | +0.4548% | 1501.024700 | 1507.867600 | +6.842900 |
| 23/02/2024 | +1.4056% | 1480.073300 | 1501.024700 | +20.951400 |
| 22/02/2024 | +1.8976% | 1452.252100 | 1480.073300 | +27.821200 |
| 21/02/2024 | +0.1992% | 1449.362100 | 1452.252100 | +2.890000 |
| 20/02/2024 | +0.6345% | 1440.195200 | 1449.362100 | +9.166900 |
| 19/02/2024 | -0.3294% | 1444.947300 | 1440.195200 | -4.752100 |
| 16/02/2024 | +2.0213% | 1416.033800 | 1444.947300 | +28.913500 |
| 15/02/2024 | +0.2447% | 1412.573400 | 1416.033800 | +3.460400 |
| 14/02/2024 | -0.3304% | 1417.248300 | 1412.573400 | -4.674900 |
| 13/02/2024 | -1.5208% | 1438.966600 | 1417.248300 | -21.718300 |
| 12/02/2024 | +0.3239% | 1434.313200 | 1438.966600 | +4.653400 |
| 09/02/2024 | +1.3778% | 1414.686600 | 1434.313200 | +19.626600 |
| 08/02/2024 | +1.1006% | 1399.202600 | 1414.686600 | +15.484000 |
| 07/02/2024 | +0.0991% | 1397.816500 | 1399.202600 | +1.386100 |
| 06/02/2024 | -0.0879% | 1399.046300 | 1397.816500 | -1.229800 |
| 05/02/2024 | +0.6720% | 1389.675600 | 1399.046300 | +9.370700 |
| 02/02/2024 | +0.7856% | 1378.801700 | 1389.675600 | +10.873900 |
| 01/02/2024 | -0.0238% | 1379.130400 | 1378.801700 | -0.328700 |
| 31/01/2024 | -0.0883% | 1380.349200 | 1379.130400 | -1.218800 |
| 30/01/2024 | +1.1031% | 1365.206800 | 1380.349200 | +15.142400 |
| 29/01/2024 | +1.0206% | 1351.345000 | 1365.206800 | +13.861800 |
| 26/01/2024 | +0.9154% | 1339.031100 | 1351.345000 | +12.313900 |
| 25/01/2024 | +0.2761% | 1335.338800 | 1339.031100 | +3.692300 |
| 24/01/2024 | +1.7548% | 1312.110800 | 1335.338800 | +23.228000 |
| 23/01/2024 | -0.5859% | 1319.820500 | 1312.110800 | -7.709700 |
| 22/01/2024 | +0.3300% | 1315.472600 | 1319.820500 | +4.347900 |
| 19/01/2024 | -0.8071% | 1326.132100 | 1315.472600 | -10.659500 |
| 18/01/2024 | +0.2636% | 1322.641200 | 1326.132100 | +3.490900 |
| 17/01/2024 | -0.7920% | 1333.158000 | 1322.641200 | -10.516800 |
| 16/01/2024 | -0.6189% | 1341.434800 | 1333.158000 | -8.276800 |
| 15/01/2024 | +0.3365% | 1336.927800 | 1341.434800 | +4.507000 |
| 12/01/2024 | +0.0888% | 1335.740700 | 1336.927800 | +1.187100 |
| 11/01/2024 | -0.8855% | 1347.620700 | 1335.740700 | -11.880000 |
| 10/01/2024 | +0.5914% | 1339.674000 | 1347.620700 | +7.946700 |
| 09/01/2024 | +0.8633% | 1328.159000 | 1339.674000 | +11.515000 |
| 08/01/2024 | +1.2413% | 1311.774700 | 1328.159000 | +16.384300 |
| 05/01/2024 | +1.9477% | 1286.472900 | 1311.774700 | +25.301800 |
| 04/01/2024 | -0.9351% | 1298.558500 | 1286.472900 | -12.085600 |
| 03/01/2024 | +0.3606% | 1293.884500 | 1298.558500 | +4.674000 |
| 02/01/2024 | -0.7063% | 1303.056100 | 1293.884500 | -9.171600 |
| 29/12/2023 | -0.7857% | 1313.334500 | 1303.056100 | -10.278400 |
| 28/12/2023 | -0.2219% | 1316.252500 | 1313.334500 | -2.918000 |
| 27/12/2023 | -0.4586% | 1322.302900 | 1316.252500 | -6.050400 |
| 26/12/2023 | +1.2806% | 1305.477000 | 1322.302900 | +16.825900 |
| 22/12/2023 | +1.6387% | 1284.259100 | 1305.477000 | +21.217900 |
| 21/12/2023 | +0.6333% | 1276.151400 | 1284.259100 | +8.107700 |
| 20/12/2023 | +0.6780% | 1267.528200 | 1276.151400 | +8.623200 |
| 19/12/2023 | -0.8053% | 1277.777100 | 1267.528200 | -10.248900 |
| 18/12/2023 | +0.2843% | 1274.150100 | 1277.777100 | +3.627000 |
| 15/12/2023 | +0.1381% | 1272.391500 | 1274.150100 | +1.758600 |
| 14/12/2023 | +0.6851% | 1263.704400 | 1272.391500 | +8.687100 |
| 13/12/2023 | -0.4259% | 1269.097600 | 1263.704400 | -5.393200 |
| 12/12/2023 | +0.1986% | 1266.579200 | 1269.097600 | +2.518400 |
| 11/12/2023 | +2.4319% | 1236.148400 | 1266.579200 | +30.430800 |
| 07/12/2023 | -1.4196% | 1253.821600 | 1236.148400 | -17.673200 |
| 06/12/2023 | +0.3457% | 1249.495100 | 1253.821600 | +4.326500 |
| 05/12/2023 | +1.4574% | 1231.417200 | 1249.495100 | +18.077900 |
| 04/12/2023 | -0.0798% | 1232.399700 | 1231.417200 | -0.982500 |
| 01/12/2023 | -0.1684% | 1234.476800 | 1232.399700 | -2.077100 |
| 30/11/2023 | -0.1385% | 1236.187400 | 1234.476800 | -1.710600 |
| 29/11/2023 | +0.4316% | 1230.864100 | 1236.187400 | +5.323300 |
| 28/11/2023 | -0.4456% | 1236.360700 | 1230.864100 | -5.496600 |
Mostrando 401 -
500
de 1477 registros