Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0027%
Máximo
3.3458%
Mínimo
-2.3597%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.1649% | 1131.347300 | 1129.483300 | -1.864000 |
| 17/05/2023 | -0.1706% | 1133.279400 | 1131.347300 | -1.932100 |
| 16/05/2023 | +1.1772% | 1120.016600 | 1133.279400 | +13.262800 |
| 15/05/2023 | -0.6534% | 1127.359000 | 1120.016600 | -7.342400 |
| 12/05/2023 | -0.2601% | 1130.295200 | 1127.359000 | -2.936200 |
| 11/05/2023 | +0.0860% | 1129.323300 | 1130.295200 | +0.971900 |
| 10/05/2023 | -0.5607% | 1135.673500 | 1129.323300 | -6.350200 |
| 09/05/2023 | -0.1360% | 1137.218600 | 1135.673500 | -1.545100 |
| 08/05/2023 | -0.2966% | 1140.596400 | 1137.218600 | -3.377800 |
| 05/05/2023 | -0.4337% | 1145.554300 | 1140.596400 | -4.957900 |
| 04/05/2023 | -1.2009% | 1159.394100 | 1145.554300 | -13.839800 |
| 03/05/2023 | -0.3499% | 1163.458000 | 1159.394100 | -4.063900 |
| 02/05/2023 | +0.6185% | 1156.284300 | 1163.458000 | +7.173700 |
| 28/04/2023 | +0.1960% | 1154.020300 | 1156.284300 | +2.264000 |
| 27/04/2023 | -0.8178% | 1163.497100 | 1154.020300 | -9.476800 |
| 26/04/2023 | -1.3689% | 1179.533600 | 1163.497100 | -16.036500 |
| 25/04/2023 | -0.6905% | 1187.706700 | 1179.533600 | -8.173100 |
| 24/04/2023 | +3.3458% | 1148.626100 | 1187.706700 | +39.080600 |
| 21/04/2023 | +0.5257% | 1142.604000 | 1148.626100 | +6.022100 |
| 20/04/2023 | -0.7447% | 1151.144400 | 1142.604000 | -8.540400 |
| 19/04/2023 | +0.1265% | 1149.689500 | 1151.144400 | +1.454900 |
| 18/04/2023 | -0.1895% | 1151.870100 | 1149.689500 | -2.180600 |
| 17/04/2023 | -0.2653% | 1154.930000 | 1151.870100 | -3.059900 |
| 14/04/2023 | +0.6719% | 1147.195500 | 1154.930000 | +7.734500 |
| 13/04/2023 | +0.0430% | 1146.702300 | 1147.195500 | +0.493200 |
| 12/04/2023 | -0.3788% | 1151.054500 | 1146.702300 | -4.352200 |
| 11/04/2023 | -0.3251% | 1154.802400 | 1151.054500 | -3.747900 |
| 10/04/2023 | +0.7813% | 1145.815100 | 1154.802400 | +8.987300 |
| 06/04/2023 | +0.4115% | 1141.109400 | 1145.815100 | +4.705700 |
| 05/04/2023 | -0.5814% | 1147.762900 | 1141.109400 | -6.653500 |
| 04/04/2023 | +1.8081% | 1127.196300 | 1147.762900 | +20.566600 |
| 03/04/2023 | +1.4238% | 1111.260600 | 1127.196300 | +15.935700 |
| 31/03/2023 | +0.5645% | 1105.004700 | 1111.260600 | +6.255900 |
| 30/03/2023 | +1.4706% | 1088.873200 | 1105.004700 | +16.131500 |
| 29/03/2023 | +0.6268% | 1082.069800 | 1088.873200 | +6.803400 |
| 28/03/2023 | -0.9544% | 1092.446700 | 1082.069800 | -10.376900 |
| 27/03/2023 | +0.9115% | 1082.534300 | 1092.446700 | +9.912400 |
| 24/03/2023 | -2.2283% | 1106.927700 | 1082.534300 | -24.393400 |
| 23/03/2023 | -1.2231% | 1120.549400 | 1106.927700 | -13.621700 |
| 22/03/2023 | +2.2451% | 1095.672300 | 1120.549400 | +24.877100 |
| 21/03/2023 | -0.5891% | 1102.146300 | 1095.672300 | -6.474000 |
| 20/03/2023 | +1.6468% | 1084.144800 | 1102.146300 | +18.001500 |
| 17/03/2023 | -0.1992% | 1086.307100 | 1084.144800 | -2.162300 |
| 16/03/2023 | +1.9144% | 1065.708500 | 1086.307100 | +20.598600 |
| 15/03/2023 | -2.1558% | 1088.932900 | 1065.708500 | -23.224400 |
| 14/03/2023 | -0.8857% | 1098.619900 | 1088.932900 | -9.687000 |
| 13/03/2023 | +0.6928% | 1091.035000 | 1098.619900 | +7.584900 |
| 10/03/2023 | -1.3840% | 1106.239800 | 1091.035000 | -15.204800 |
| 09/03/2023 | +0.0827% | 1105.325700 | 1106.239800 | +0.914100 |
| 08/03/2023 | -0.5957% | 1111.929600 | 1105.325700 | -6.603900 |
| 07/03/2023 | -1.3188% | 1126.690800 | 1111.929600 | -14.761200 |
| 06/03/2023 | -0.2021% | 1128.969900 | 1126.690800 | -2.279100 |
| 03/03/2023 | +0.2724% | 1125.898500 | 1128.969900 | +3.071400 |
| 02/03/2023 | -0.8300% | 1135.282800 | 1125.898500 | -9.384300 |
| 01/03/2023 | -1.7247% | 1155.032800 | 1135.282800 | -19.750000 |
| 28/02/2023 | -0.1965% | 1157.304400 | 1155.032800 | -2.271600 |
| 27/02/2023 | +2.9221% | 1123.975600 | 1157.304400 | +33.328800 |
| 24/02/2023 | +0.2637% | 1121.015200 | 1123.975600 | +2.960400 |
| 23/02/2023 | +0.8093% | 1111.978900 | 1121.015200 | +9.036300 |
| 22/02/2023 | -0.1873% | 1114.063300 | 1111.978900 | -2.084400 |
| 21/02/2023 | +0.7048% | 1106.239000 | 1114.063300 | +7.824300 |
| 20/02/2023 | -0.1114% | 1107.471800 | 1106.239000 | -1.232800 |
| 17/02/2023 | -0.1857% | 1109.530100 | 1107.471800 | -2.058300 |
| 16/02/2023 | +0.3978% | 1105.125200 | 1109.530100 | +4.404900 |
| 15/02/2023 | -0.4823% | 1110.467700 | 1105.125200 | -5.342500 |
| 14/02/2023 | +0.5380% | 1104.509400 | 1110.467700 | +5.958300 |
| 13/02/2023 | +0.2987% | 1101.214800 | 1104.509400 | +3.294600 |
| 10/02/2023 | -1.5094% | 1117.962900 | 1101.214800 | -16.748100 |
| 09/02/2023 | +1.4599% | 1101.760800 | 1117.962900 | +16.202100 |
| 08/02/2023 | +0.2749% | 1098.735800 | 1101.760800 | +3.025000 |
| 07/02/2023 | -1.1712% | 1111.679400 | 1098.735800 | -12.943600 |
| 06/02/2023 | +0.8762% | 1101.981600 | 1111.679400 | +9.697800 |
| 03/02/2023 | +0.4451% | 1097.087700 | 1101.981600 | +4.893900 |
| 02/02/2023 | -0.0046% | 1097.138500 | 1097.087700 | -0.050800 |
| 01/02/2023 | -2.3597% | 1123.335100 | 1097.138500 | -26.196600 |
| 31/01/2023 | -0.7519% | 1131.813300 | 1123.335100 | -8.478200 |
| 30/01/2023 | +1.1330% | 1119.062700 | 1131.813300 | +12.750600 |
| 27/01/2023 | +0.6316% | 1112.016800 | 1119.062700 | +7.045900 |
| 26/01/2023 | -0.1476% | 1113.659400 | 1112.016800 | -1.642600 |
| 25/01/2023 | +0.2199% | 1111.213000 | 1113.659400 | +2.446400 |
| 24/01/2023 | -1.5352% | 1128.404500 | 1111.213000 | -17.191500 |
| 23/01/2023 | -0.0629% | 1129.114400 | 1128.404500 | -0.709900 |
| 20/01/2023 | -0.7846% | 1138.008700 | 1129.114400 | -8.894300 |
| 19/01/2023 | +0.1285% | 1136.547300 | 1138.008700 | +1.461400 |
| 18/01/2023 | +0.9119% | 1126.230300 | 1136.547300 | +10.317000 |
| 17/01/2023 | -0.0891% | 1127.233900 | 1126.230300 | -1.003600 |
| 16/01/2023 | -0.3759% | 1131.479400 | 1127.233900 | -4.245500 |
| 13/01/2023 | +1.2869% | 1117.011700 | 1131.479400 | +14.467700 |
| 12/01/2023 | -0.3029% | 1120.400500 | 1117.011700 | -3.388800 |
| 11/01/2023 | -0.1390% | 1121.959300 | 1120.400500 | -1.558800 |
| 10/01/2023 | +2.0193% | 1099.530800 | 1121.959300 | +22.428500 |
| 09/01/2023 | -1.1464% | 1112.208500 | 1099.530800 | -12.677700 |
| 06/01/2023 | -1.3919% | 1127.797300 | 1112.208500 | -15.588800 |
| 05/01/2023 | +0.1116% | 1126.539200 | 1127.797300 | +1.258100 |
| 04/01/2023 | +1.4017% | 1110.859000 | 1126.539200 | +15.680200 |
| 03/01/2023 | +0.0178% | 1110.661600 | 1110.859000 | +0.197400 |
| 30/12/2022 | -0.4695% | 1115.887900 | 1110.661600 | -5.226300 |
| 29/12/2022 | +0.2683% | 1112.898300 | 1115.887900 | +2.989600 |
| 28/12/2022 | -1.4631% | 1129.300300 | 1112.898300 | -16.402000 |
| 27/12/2022 | -0.2842% | 1132.514300 | 1129.300300 | -3.214000 |
Mostrando 601 -
700
de 1448 registros