Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1216%
Máximo
3.3458%
Mínimo
-2.2283%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | +0.3851% | 1219.563700 | 1224.269400 | +4.705700 |
| 09/08/2023 | +0.6159% | 1212.075500 | 1219.563700 | +7.488200 |
| 08/08/2023 | +0.2330% | 1209.254700 | 1212.075500 | +2.820800 |
| 07/08/2023 | +1.0647% | 1196.447900 | 1209.254700 | +12.806800 |
| 04/08/2023 | +0.1423% | 1194.746700 | 1196.447900 | +1.701200 |
| 03/08/2023 | -0.8822% | 1205.333200 | 1194.746700 | -10.586500 |
| 02/08/2023 | -0.8124% | 1215.165100 | 1205.333200 | -9.831900 |
| 01/08/2023 | -0.8662% | 1225.737100 | 1215.165100 | -10.572000 |
| 31/07/2023 | +1.8401% | 1203.389100 | 1225.737100 | +22.348000 |
| 28/07/2023 | +0.0658% | 1202.597800 | 1203.389100 | +0.791300 |
| 27/07/2023 | +1.3543% | 1186.420800 | 1202.597800 | +16.177000 |
| 26/07/2023 | -0.7969% | 1195.913000 | 1186.420800 | -9.492200 |
| 25/07/2023 | -0.0866% | 1196.948600 | 1195.913000 | -1.035600 |
| 24/07/2023 | +0.4238% | 1191.886500 | 1196.948600 | +5.062100 |
| 21/07/2023 | +0.8694% | 1181.568700 | 1191.886500 | +10.317800 |
| 20/07/2023 | -0.4810% | 1187.265700 | 1181.568700 | -5.697000 |
| 19/07/2023 | -0.3844% | 1191.838900 | 1187.265700 | -4.573200 |
| 18/07/2023 | -0.2966% | 1195.379300 | 1191.838900 | -3.540400 |
| 17/07/2023 | +0.1530% | 1193.551600 | 1195.379300 | +1.827700 |
| 14/07/2023 | +0.5808% | 1186.640000 | 1193.551600 | +6.911600 |
| 13/07/2023 | +1.6318% | 1167.433000 | 1186.640000 | +19.207000 |
| 12/07/2023 | +1.3171% | 1152.157000 | 1167.433000 | +15.276000 |
| 11/07/2023 | +1.3065% | 1137.202200 | 1152.157000 | +14.954800 |
| 10/07/2023 | +1.3007% | 1122.506700 | 1137.202200 | +14.695500 |
| 07/07/2023 | +0.3135% | 1118.992700 | 1122.506700 | +3.514000 |
| 06/07/2023 | -1.0836% | 1131.183600 | 1118.992700 | -12.190900 |
| 05/07/2023 | -0.9963% | 1142.509400 | 1131.183600 | -11.325800 |
| 04/07/2023 | -0.3709% | 1146.754300 | 1142.509400 | -4.244900 |
| 03/07/2023 | +1.0324% | 1134.976000 | 1146.754300 | +11.778300 |
| 30/06/2023 | -0.1420% | 1136.588500 | 1134.976000 | -1.612500 |
| 29/06/2023 | +0.2847% | 1133.356800 | 1136.588500 | +3.231700 |
| 28/06/2023 | +0.7866% | 1124.477300 | 1133.356800 | +8.879500 |
| 27/06/2023 | -1.6943% | 1143.692100 | 1124.477300 | -19.214800 |
| 23/06/2023 | +0.3842% | 1139.306000 | 1143.692100 | +4.386100 |
| 22/06/2023 | -0.5047% | 1145.070100 | 1139.306000 | -5.764100 |
| 20/06/2023 | -0.7332% | 1153.496400 | 1145.070100 | -8.426300 |
| 19/06/2023 | +0.2483% | 1150.635700 | 1153.496400 | +2.860700 |
| 16/06/2023 | +0.8150% | 1141.296000 | 1150.635700 | +9.339700 |
| 15/06/2023 | -0.2660% | 1144.336100 | 1141.296000 | -3.040100 |
| 14/06/2023 | +1.1269% | 1131.512900 | 1144.336100 | +12.823200 |
| 13/06/2023 | -0.3200% | 1135.139400 | 1131.512900 | -3.626500 |
| 12/06/2023 | +2.7135% | 1104.751100 | 1135.139400 | +30.388300 |
| 09/06/2023 | -0.2429% | 1107.437500 | 1104.751100 | -2.686400 |
| 08/06/2023 | -0.3560% | 1111.386900 | 1107.437500 | -3.949400 |
| 07/06/2023 | +0.3286% | 1107.740600 | 1111.386900 | +3.646300 |
| 06/06/2023 | -0.2302% | 1110.293900 | 1107.740600 | -2.553300 |
| 05/06/2023 | -0.4396% | 1115.186000 | 1110.293900 | -4.892100 |
| 02/06/2023 | +0.7211% | 1107.173600 | 1115.186000 | +8.012400 |
| 01/06/2023 | -0.5823% | 1113.639000 | 1107.173600 | -6.465400 |
| 31/05/2023 | -0.5543% | 1119.829000 | 1113.639000 | -6.190000 |
| 30/05/2023 | +0.2086% | 1117.495600 | 1119.829000 | +2.333400 |
| 29/05/2023 | -0.2879% | 1120.717500 | 1117.495600 | -3.221900 |
| 26/05/2023 | +0.2413% | 1118.016600 | 1120.717500 | +2.700900 |
| 25/05/2023 | -0.5112% | 1123.746200 | 1118.016600 | -5.729600 |
| 24/05/2023 | -1.3053% | 1138.510700 | 1123.746200 | -14.764500 |
| 23/05/2023 | -0.6274% | 1145.676700 | 1138.510700 | -7.166000 |
| 22/05/2023 | +1.3161% | 1130.697000 | 1145.676700 | +14.979700 |
| 19/05/2023 | +0.1074% | 1129.483300 | 1130.697000 | +1.213700 |
| 18/05/2023 | -0.1649% | 1131.347300 | 1129.483300 | -1.864000 |
| 17/05/2023 | -0.1706% | 1133.279400 | 1131.347300 | -1.932100 |
| 16/05/2023 | +1.1772% | 1120.016600 | 1133.279400 | +13.262800 |
| 15/05/2023 | -0.6534% | 1127.359000 | 1120.016600 | -7.342400 |
| 12/05/2023 | -0.2601% | 1130.295200 | 1127.359000 | -2.936200 |
| 11/05/2023 | +0.0860% | 1129.323300 | 1130.295200 | +0.971900 |
| 10/05/2023 | -0.5607% | 1135.673500 | 1129.323300 | -6.350200 |
| 09/05/2023 | -0.1360% | 1137.218600 | 1135.673500 | -1.545100 |
| 08/05/2023 | -0.2966% | 1140.596400 | 1137.218600 | -3.377800 |
| 05/05/2023 | -0.4337% | 1145.554300 | 1140.596400 | -4.957900 |
| 04/05/2023 | -1.2009% | 1159.394100 | 1145.554300 | -13.839800 |
| 03/05/2023 | -0.3499% | 1163.458000 | 1159.394100 | -4.063900 |
| 02/05/2023 | +0.6185% | 1156.284300 | 1163.458000 | +7.173700 |
| 28/04/2023 | +0.1960% | 1154.020300 | 1156.284300 | +2.264000 |
| 27/04/2023 | -0.8178% | 1163.497100 | 1154.020300 | -9.476800 |
| 26/04/2023 | -1.3689% | 1179.533600 | 1163.497100 | -16.036500 |
| 25/04/2023 | -0.6905% | 1187.706700 | 1179.533600 | -8.173100 |
| 24/04/2023 | +3.3458% | 1148.626100 | 1187.706700 | +39.080600 |
| 21/04/2023 | +0.5257% | 1142.604000 | 1148.626100 | +6.022100 |
| 20/04/2023 | -0.7447% | 1151.144400 | 1142.604000 | -8.540400 |
| 19/04/2023 | +0.1265% | 1149.689500 | 1151.144400 | +1.454900 |
| 18/04/2023 | -0.1895% | 1151.870100 | 1149.689500 | -2.180600 |
| 17/04/2023 | -0.2653% | 1154.930000 | 1151.870100 | -3.059900 |
| 14/04/2023 | +0.6719% | 1147.195500 | 1154.930000 | +7.734500 |
| 13/04/2023 | +0.0430% | 1146.702300 | 1147.195500 | +0.493200 |
| 12/04/2023 | -0.3788% | 1151.054500 | 1146.702300 | -4.352200 |
| 11/04/2023 | -0.3251% | 1154.802400 | 1151.054500 | -3.747900 |
| 10/04/2023 | +0.7813% | 1145.815100 | 1154.802400 | +8.987300 |
| 06/04/2023 | +0.4115% | 1141.109400 | 1145.815100 | +4.705700 |
| 05/04/2023 | -0.5814% | 1147.762900 | 1141.109400 | -6.653500 |
| 04/04/2023 | +1.8081% | 1127.196300 | 1147.762900 | +20.566600 |
| 03/04/2023 | +1.4238% | 1111.260600 | 1127.196300 | +15.935700 |
| 31/03/2023 | +0.5645% | 1105.004700 | 1111.260600 | +6.255900 |
| 30/03/2023 | +1.4706% | 1088.873200 | 1105.004700 | +16.131500 |
| 29/03/2023 | +0.6268% | 1082.069800 | 1088.873200 | +6.803400 |
| 28/03/2023 | -0.9544% | 1092.446700 | 1082.069800 | -10.376900 |
| 27/03/2023 | +0.9115% | 1082.534300 | 1092.446700 | +9.912400 |
| 24/03/2023 | -2.2283% | 1106.927700 | 1082.534300 | -24.393400 |
| 23/03/2023 | -1.2231% | 1120.549400 | 1106.927700 | -13.621700 |
| 22/03/2023 | +2.2451% | 1095.672300 | 1120.549400 | +24.877100 |
| 21/03/2023 | -0.5891% | 1102.146300 | 1095.672300 | -6.474000 |
| 20/03/2023 | +1.6468% | 1084.144800 | 1102.146300 | +18.001500 |
Mostrando 601 -
700
de 1506 registros