Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0708%
Máximo
2.5268%
Mínimo
-2.2926%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2023 -0.4456% 1236.360700 1230.864100 -5.496600
27/11/2023 -0.3985% 1241.297900 1236.360700 -4.937200
24/11/2023 +1.5485% 1222.224600 1241.297900 +19.073300
23/11/2023 -0.4135% 1227.288700 1222.224600 -5.064100
22/11/2023 -0.4259% 1232.526800 1227.288700 -5.238100
21/11/2023 -0.4972% 1238.670800 1232.526800 -6.144000
20/11/2023 +0.1262% 1237.108600 1238.670800 +1.562200
17/11/2023 +0.8167% 1227.046400 1237.108600 +10.062200
16/11/2023 -0.7631% 1236.445800 1227.046400 -9.399400
15/11/2023 +0.8932% 1225.451500 1236.445800 +10.994300
14/11/2023 -0.6711% 1233.703200 1225.451500 -8.251700
13/11/2023 +0.5255% 1227.237000 1233.703200 +6.466200
10/11/2023 +0.4285% 1221.989600 1227.237000 +5.247400
09/11/2023 +1.4577% 1204.305400 1221.989600 +17.684200
08/11/2023 +1.8184% 1182.603700 1204.305400 +21.701700
07/11/2023 +0.2020% 1180.216900 1182.603700 +2.386800
06/11/2023 -0.2231% 1182.852800 1180.216900 -2.635900
03/11/2023 +2.0005% 1159.424700 1182.852800 +23.428100
02/11/2023 -1.0083% 1171.173800 1159.424700 -11.749100
31/10/2023 -0.9106% 1181.887400 1171.173800 -10.713600
30/10/2023 -2.2926% 1209.296800 1181.887400 -27.409400
26/10/2023 +0.7910% 1199.768900 1209.296800 +9.527900
25/10/2023 -1.2312% 1214.631200 1199.768900 -14.862300
24/10/2023 -0.4582% 1220.209600 1214.631200 -5.578400
23/10/2023 -0.9836% 1232.270700 1220.209600 -12.061100
20/10/2023 -0.8751% 1243.102100 1232.270700 -10.831400
19/10/2023 -0.5044% 1249.388400 1243.102100 -6.286300
18/10/2023 -1.4905% 1268.150500 1249.388400 -18.762100
17/10/2023 +0.0635% 1267.345400 1268.150500 +0.805100
16/10/2023 -0.2692% 1270.761600 1267.345400 -3.416200
13/10/2023 +0.1395% 1268.990500 1270.761600 +1.771100
12/10/2023 +0.2869% 1265.354400 1268.990500 +3.636100
11/10/2023 +2.2676% 1236.984400 1265.354400 +28.370000
10/10/2023 +1.8486% 1214.327100 1236.984400 +22.657300
06/10/2023 +0.1277% 1212.777200 1214.327100 +1.549900
05/10/2023 +1.2651% 1197.530700 1212.777200 +15.246500
04/10/2023 -1.2771% 1212.922200 1197.530700 -15.391500
03/10/2023 -0.6887% 1221.304100 1212.922200 -8.381900
02/10/2023 +2.0613% 1196.387000 1221.304100 +24.917100
29/09/2023 -1.2569% 1211.519600 1196.387000 -15.132600
28/09/2023 +0.3435% 1207.364700 1211.519600 +4.154900
27/09/2023 -0.7225% 1216.119700 1207.364700 -8.755000
26/09/2023 +0.2565% 1213.004700 1216.119700 +3.115000
25/09/2023 +0.1495% 1211.192700 1213.004700 +1.812000
22/09/2023 -0.6605% 1219.218600 1211.192700 -8.025900
21/09/2023 -0.7734% 1228.684000 1219.218600 -9.465400
20/09/2023 -0.3662% 1233.192200 1228.684000 -4.508200
15/09/2023 +0.9837% 1221.121300 1233.192200 +12.070900
14/09/2023 -0.1008% 1222.352800 1221.121300 -1.231500
13/09/2023 -1.0845% 1235.681900 1222.352800 -13.329100
12/09/2023 +0.8061% 1225.761000 1235.681900 +9.920900
11/09/2023 +0.2265% 1222.987700 1225.761000 +2.773300
08/09/2023 +1.6567% 1202.893600 1222.987700 +20.094100
07/09/2023 +0.3224% 1199.021700 1202.893600 +3.871900
06/09/2023 -0.1383% 1200.680600 1199.021700 -1.658900
05/09/2023 +0.5927% 1193.585200 1200.680600 +7.095400
04/09/2023 +0.4840% 1187.821900 1193.585200 +5.763300
01/09/2023 -1.1835% 1201.962700 1187.821900 -14.140800
31/08/2023 -0.7132% 1210.565800 1201.962700 -8.603100
30/08/2023 +1.0437% 1197.997200 1210.565800 +12.568600
29/08/2023 +2.5268% 1168.105600 1197.997200 +29.891600
28/08/2023 +0.6431% 1160.617600 1168.105600 +7.488000
25/08/2023 -1.9848% 1183.883600 1160.617600 -23.266000
24/08/2023 -0.4395% 1189.098300 1183.883600 -5.214700
23/08/2023 -0.7796% 1198.404300 1189.098300 -9.306000
22/08/2023 -0.1570% 1200.287200 1198.404300 -1.882900
21/08/2023 +1.1785% 1186.225000 1200.287200 +14.062200
18/08/2023 -0.9749% 1197.846600 1186.225000 -11.621600
17/08/2023 -0.2571% 1200.930700 1197.846600 -3.084100
16/08/2023 -0.0752% 1201.833700 1200.930700 -0.903000
14/08/2023 -0.1704% 1203.883500 1201.833700 -2.049800
11/08/2023 -1.6792% 1224.269400 1203.883500 -20.385900
10/08/2023 +0.3851% 1219.563700 1224.269400 +4.705700
09/08/2023 +0.6159% 1212.075500 1219.563700 +7.488200
08/08/2023 +0.2330% 1209.254700 1212.075500 +2.820800
07/08/2023 +1.0647% 1196.447900 1209.254700 +12.806800
04/08/2023 +0.1423% 1194.746700 1196.447900 +1.701200
03/08/2023 -0.8822% 1205.333200 1194.746700 -10.586500
02/08/2023 -0.8124% 1215.165100 1205.333200 -9.831900
01/08/2023 -0.8662% 1225.737100 1215.165100 -10.572000
31/07/2023 +1.8401% 1203.389100 1225.737100 +22.348000
28/07/2023 +0.0658% 1202.597800 1203.389100 +0.791300
27/07/2023 +1.3543% 1186.420800 1202.597800 +16.177000
26/07/2023 -0.7969% 1195.913000 1186.420800 -9.492200
25/07/2023 -0.0866% 1196.948600 1195.913000 -1.035600
24/07/2023 +0.4238% 1191.886500 1196.948600 +5.062100
21/07/2023 +0.8694% 1181.568700 1191.886500 +10.317800
20/07/2023 -0.4810% 1187.265700 1181.568700 -5.697000
19/07/2023 -0.3844% 1191.838900 1187.265700 -4.573200
18/07/2023 -0.2966% 1195.379300 1191.838900 -3.540400
17/07/2023 +0.1530% 1193.551600 1195.379300 +1.827700
14/07/2023 +0.5808% 1186.640000 1193.551600 +6.911600
13/07/2023 +1.6318% 1167.433000 1186.640000 +19.207000
12/07/2023 +1.3171% 1152.157000 1167.433000 +15.276000
11/07/2023 +1.3065% 1137.202200 1152.157000 +14.954800
10/07/2023 +1.3007% 1122.506700 1137.202200 +14.695500
07/07/2023 +0.3135% 1118.992700 1122.506700 +3.514000
06/07/2023 -1.0836% 1131.183600 1118.992700 -12.190900
05/07/2023 -0.9963% 1142.509400 1131.183600 -11.325800
04/07/2023 -0.3709% 1146.754300 1142.509400 -4.244900
Mostrando 501 - 600 de 1478 registros
Volver al Detalle Ver Historial