Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1179%
Máximo
2.7135%
Mínimo
-1.9848%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.1395% | 1268.990500 | 1270.761600 | +1.771100 |
| 12/10/2023 | +0.2869% | 1265.354400 | 1268.990500 | +3.636100 |
| 11/10/2023 | +2.2676% | 1236.984400 | 1265.354400 | +28.370000 |
| 10/10/2023 | +1.8486% | 1214.327100 | 1236.984400 | +22.657300 |
| 06/10/2023 | +0.1277% | 1212.777200 | 1214.327100 | +1.549900 |
| 05/10/2023 | +1.2651% | 1197.530700 | 1212.777200 | +15.246500 |
| 04/10/2023 | -1.2771% | 1212.922200 | 1197.530700 | -15.391500 |
| 03/10/2023 | -0.6887% | 1221.304100 | 1212.922200 | -8.381900 |
| 02/10/2023 | +2.0613% | 1196.387000 | 1221.304100 | +24.917100 |
| 29/09/2023 | -1.2569% | 1211.519600 | 1196.387000 | -15.132600 |
| 28/09/2023 | +0.3435% | 1207.364700 | 1211.519600 | +4.154900 |
| 27/09/2023 | -0.7225% | 1216.119700 | 1207.364700 | -8.755000 |
| 26/09/2023 | +0.2565% | 1213.004700 | 1216.119700 | +3.115000 |
| 25/09/2023 | +0.1495% | 1211.192700 | 1213.004700 | +1.812000 |
| 22/09/2023 | -0.6605% | 1219.218600 | 1211.192700 | -8.025900 |
| 21/09/2023 | -0.7734% | 1228.684000 | 1219.218600 | -9.465400 |
| 20/09/2023 | -0.3662% | 1233.192200 | 1228.684000 | -4.508200 |
| 15/09/2023 | +0.9837% | 1221.121300 | 1233.192200 | +12.070900 |
| 14/09/2023 | -0.1008% | 1222.352800 | 1221.121300 | -1.231500 |
| 13/09/2023 | -1.0845% | 1235.681900 | 1222.352800 | -13.329100 |
| 12/09/2023 | +0.8061% | 1225.761000 | 1235.681900 | +9.920900 |
| 11/09/2023 | +0.2265% | 1222.987700 | 1225.761000 | +2.773300 |
| 08/09/2023 | +1.6567% | 1202.893600 | 1222.987700 | +20.094100 |
| 07/09/2023 | +0.3224% | 1199.021700 | 1202.893600 | +3.871900 |
| 06/09/2023 | -0.1383% | 1200.680600 | 1199.021700 | -1.658900 |
| 05/09/2023 | +0.5927% | 1193.585200 | 1200.680600 | +7.095400 |
| 04/09/2023 | +0.4840% | 1187.821900 | 1193.585200 | +5.763300 |
| 01/09/2023 | -1.1835% | 1201.962700 | 1187.821900 | -14.140800 |
| 31/08/2023 | -0.7132% | 1210.565800 | 1201.962700 | -8.603100 |
| 30/08/2023 | +1.0437% | 1197.997200 | 1210.565800 | +12.568600 |
| 29/08/2023 | +2.5268% | 1168.105600 | 1197.997200 | +29.891600 |
| 28/08/2023 | +0.6431% | 1160.617600 | 1168.105600 | +7.488000 |
| 25/08/2023 | -1.9848% | 1183.883600 | 1160.617600 | -23.266000 |
| 24/08/2023 | -0.4395% | 1189.098300 | 1183.883600 | -5.214700 |
| 23/08/2023 | -0.7796% | 1198.404300 | 1189.098300 | -9.306000 |
| 22/08/2023 | -0.1570% | 1200.287200 | 1198.404300 | -1.882900 |
| 21/08/2023 | +1.1785% | 1186.225000 | 1200.287200 | +14.062200 |
| 18/08/2023 | -0.9749% | 1197.846600 | 1186.225000 | -11.621600 |
| 17/08/2023 | -0.2571% | 1200.930700 | 1197.846600 | -3.084100 |
| 16/08/2023 | -0.0752% | 1201.833700 | 1200.930700 | -0.903000 |
| 14/08/2023 | -0.1704% | 1203.883500 | 1201.833700 | -2.049800 |
| 11/08/2023 | -1.6792% | 1224.269400 | 1203.883500 | -20.385900 |
| 10/08/2023 | +0.3851% | 1219.563700 | 1224.269400 | +4.705700 |
| 09/08/2023 | +0.6159% | 1212.075500 | 1219.563700 | +7.488200 |
| 08/08/2023 | +0.2330% | 1209.254700 | 1212.075500 | +2.820800 |
| 07/08/2023 | +1.0647% | 1196.447900 | 1209.254700 | +12.806800 |
| 04/08/2023 | +0.1423% | 1194.746700 | 1196.447900 | +1.701200 |
| 03/08/2023 | -0.8822% | 1205.333200 | 1194.746700 | -10.586500 |
| 02/08/2023 | -0.8124% | 1215.165100 | 1205.333200 | -9.831900 |
| 01/08/2023 | -0.8662% | 1225.737100 | 1215.165100 | -10.572000 |
| 31/07/2023 | +1.8401% | 1203.389100 | 1225.737100 | +22.348000 |
| 28/07/2023 | +0.0658% | 1202.597800 | 1203.389100 | +0.791300 |
| 27/07/2023 | +1.3543% | 1186.420800 | 1202.597800 | +16.177000 |
| 26/07/2023 | -0.7969% | 1195.913000 | 1186.420800 | -9.492200 |
| 25/07/2023 | -0.0866% | 1196.948600 | 1195.913000 | -1.035600 |
| 24/07/2023 | +0.4238% | 1191.886500 | 1196.948600 | +5.062100 |
| 21/07/2023 | +0.8694% | 1181.568700 | 1191.886500 | +10.317800 |
| 20/07/2023 | -0.4810% | 1187.265700 | 1181.568700 | -5.697000 |
| 19/07/2023 | -0.3844% | 1191.838900 | 1187.265700 | -4.573200 |
| 18/07/2023 | -0.2966% | 1195.379300 | 1191.838900 | -3.540400 |
| 17/07/2023 | +0.1530% | 1193.551600 | 1195.379300 | +1.827700 |
| 14/07/2023 | +0.5808% | 1186.640000 | 1193.551600 | +6.911600 |
| 13/07/2023 | +1.6318% | 1167.433000 | 1186.640000 | +19.207000 |
| 12/07/2023 | +1.3171% | 1152.157000 | 1167.433000 | +15.276000 |
| 11/07/2023 | +1.3065% | 1137.202200 | 1152.157000 | +14.954800 |
| 10/07/2023 | +1.3007% | 1122.506700 | 1137.202200 | +14.695500 |
| 07/07/2023 | +0.3135% | 1118.992700 | 1122.506700 | +3.514000 |
| 06/07/2023 | -1.0836% | 1131.183600 | 1118.992700 | -12.190900 |
| 05/07/2023 | -0.9963% | 1142.509400 | 1131.183600 | -11.325800 |
| 04/07/2023 | -0.3709% | 1146.754300 | 1142.509400 | -4.244900 |
| 03/07/2023 | +1.0324% | 1134.976000 | 1146.754300 | +11.778300 |
| 30/06/2023 | -0.1420% | 1136.588500 | 1134.976000 | -1.612500 |
| 29/06/2023 | +0.2847% | 1133.356800 | 1136.588500 | +3.231700 |
| 28/06/2023 | +0.7866% | 1124.477300 | 1133.356800 | +8.879500 |
| 27/06/2023 | -1.6943% | 1143.692100 | 1124.477300 | -19.214800 |
| 23/06/2023 | +0.3842% | 1139.306000 | 1143.692100 | +4.386100 |
| 22/06/2023 | -0.5047% | 1145.070100 | 1139.306000 | -5.764100 |
| 20/06/2023 | -0.7332% | 1153.496400 | 1145.070100 | -8.426300 |
| 19/06/2023 | +0.2483% | 1150.635700 | 1153.496400 | +2.860700 |
| 16/06/2023 | +0.8150% | 1141.296000 | 1150.635700 | +9.339700 |
| 15/06/2023 | -0.2660% | 1144.336100 | 1141.296000 | -3.040100 |
| 14/06/2023 | +1.1269% | 1131.512900 | 1144.336100 | +12.823200 |
| 13/06/2023 | -0.3200% | 1135.139400 | 1131.512900 | -3.626500 |
| 12/06/2023 | +2.7135% | 1104.751100 | 1135.139400 | +30.388300 |
| 09/06/2023 | -0.2429% | 1107.437500 | 1104.751100 | -2.686400 |
| 08/06/2023 | -0.3560% | 1111.386900 | 1107.437500 | -3.949400 |
| 07/06/2023 | +0.3286% | 1107.740600 | 1111.386900 | +3.646300 |
| 06/06/2023 | -0.2302% | 1110.293900 | 1107.740600 | -2.553300 |
| 05/06/2023 | -0.4396% | 1115.186000 | 1110.293900 | -4.892100 |
| 02/06/2023 | +0.7211% | 1107.173600 | 1115.186000 | +8.012400 |
| 01/06/2023 | -0.5823% | 1113.639000 | 1107.173600 | -6.465400 |
| 31/05/2023 | -0.5543% | 1119.829000 | 1113.639000 | -6.190000 |
| 30/05/2023 | +0.2086% | 1117.495600 | 1119.829000 | +2.333400 |
| 29/05/2023 | -0.2879% | 1120.717500 | 1117.495600 | -3.221900 |
| 26/05/2023 | +0.2413% | 1118.016600 | 1120.717500 | +2.700900 |
| 25/05/2023 | -0.5112% | 1123.746200 | 1118.016600 | -5.729600 |
| 24/05/2023 | -1.3053% | 1138.510700 | 1123.746200 | -14.764500 |
| 23/05/2023 | -0.6274% | 1145.676700 | 1138.510700 | -7.166000 |
| 22/05/2023 | +1.3161% | 1130.697000 | 1145.676700 | +14.979700 |
| 19/05/2023 | +0.1074% | 1129.483300 | 1130.697000 | +1.213700 |
Mostrando 501 -
600
de 1448 registros