Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.1788%
Máximo
2.2444%
Mínimo
-4.0282%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -3.6786% | 1154.184000 | 1112.497100 | -41.686900 |
| 04/03/2022 | -0.4530% | 1159.424400 | 1154.184000 | -5.240400 |
| 03/03/2022 | -2.3413% | 1186.890200 | 1159.424400 | -27.465800 |
| 02/03/2022 | +0.6929% | 1178.694100 | 1186.890200 | +8.196100 |
| 01/03/2022 | -0.2388% | 1181.511700 | 1178.694100 | -2.817600 |
| 28/02/2022 | -1.5065% | 1199.446100 | 1181.511700 | -17.934400 |
| 25/02/2022 | -0.5326% | 1205.851400 | 1199.446100 | -6.405300 |
| 24/02/2022 | +1.3149% | 1190.098900 | 1205.851400 | +15.752500 |
| 23/02/2022 | -2.5766% | 1221.162000 | 1190.098900 | -31.063100 |
| 22/02/2022 | -0.5956% | 1228.457300 | 1221.162000 | -7.295300 |
| 21/02/2022 | +0.9439% | 1216.916200 | 1228.457300 | +11.541100 |
| 18/02/2022 | -1.3421% | 1233.359100 | 1216.916200 | -16.442900 |
| 17/02/2022 | -0.9168% | 1244.718700 | 1233.359100 | -11.359600 |
| 16/02/2022 | -0.3443% | 1249.011200 | 1244.718700 | -4.292500 |
| 15/02/2022 | -1.9556% | 1273.677200 | 1249.011200 | -24.666000 |
| 14/02/2022 | -0.7059% | 1282.699300 | 1273.677200 | -9.022100 |
| 11/02/2022 | -0.7550% | 1292.419700 | 1282.699300 | -9.720400 |
| 10/02/2022 | -1.7307% | 1314.982700 | 1292.419700 | -22.563000 |
| 09/02/2022 | +0.9210% | 1302.927300 | 1314.982700 | +12.055400 |
| 08/02/2022 | +0.1654% | 1300.773600 | 1302.927300 | +2.153700 |
| 07/02/2022 | -0.8046% | 1311.281600 | 1300.773600 | -10.508000 |
| 04/02/2022 | -0.0458% | 1311.882900 | 1311.281600 | -0.601300 |
| 03/02/2022 | +1.9205% | 1286.928200 | 1311.882900 | +24.954700 |
| 02/02/2022 | +2.2444% | 1258.365800 | 1286.928200 | +28.562400 |
| 01/02/2022 | +0.9764% | 1246.138600 | 1258.365800 | +12.227200 |
| 31/01/2022 | -0.3166% | 1250.090600 | 1246.138600 | -3.952000 |
| 28/01/2022 | +0.9457% | 1238.324600 | 1250.090600 | +11.766000 |
| 27/01/2022 | +0.3814% | 1233.610200 | 1238.324600 | +4.714400 |
| 26/01/2022 | -0.1317% | 1235.235900 | 1233.610200 | -1.625700 |
| 25/01/2022 | -1.7012% | 1256.428900 | 1235.235900 | -21.193000 |
| 24/01/2022 | -2.3031% | 1285.701800 | 1256.428900 | -29.272900 |
| 21/01/2022 | -1.3466% | 1303.131900 | 1285.701800 | -17.430100 |
| 20/01/2022 | -1.4695% | 1322.422200 | 1303.131900 | -19.290300 |
| 19/01/2022 | -1.0278% | 1336.083800 | 1322.422200 | -13.661600 |
| 18/01/2022 | -0.9972% | 1349.473900 | 1336.083800 | -13.390100 |
| 17/01/2022 | +0.2713% | 1345.818100 | 1349.473900 | +3.655800 |
| 14/01/2022 | -1.3274% | 1363.800900 | 1345.818100 | -17.982800 |
| 13/01/2022 | -0.2080% | 1366.641100 | 1363.800900 | -2.840200 |
| 12/01/2022 | +0.8805% | 1354.660700 | 1366.641100 | +11.980400 |
| 11/01/2022 | -0.0968% | 1355.972300 | 1354.660700 | -1.311600 |
| 10/01/2022 | -1.1125% | 1371.142200 | 1355.972300 | -15.169900 |
| 07/01/2022 | -1.0401% | 1385.477600 | 1371.142200 | -14.335400 |
| 06/01/2022 | -0.6954% | 1395.145100 | 1385.477600 | -9.667500 |
| 05/01/2022 | -0.2952% | 1399.269900 | 1395.145100 | -4.124800 |
| 04/01/2022 | +0.6168% | 1390.665200 | 1399.269900 | +8.604700 |
| 03/01/2022 | +0.6162% | 1382.122700 | 1390.665200 | +8.542500 |
| 31/12/2021 | -0.0138% | 1382.313500 | 1382.122700 | -0.190800 |
| 30/12/2021 | -0.6459% | 1391.270700 | 1382.313500 | -8.957200 |
| 29/12/2021 | -0.2252% | 1394.407800 | 1391.270700 | -3.137100 |
| 28/12/2021 | +0.0591% | 1393.583900 | 1394.407800 | +0.823900 |
| 27/12/2021 | +0.2076% | 1390.693500 | 1393.583900 | +2.890400 |
| 24/12/2021 | +0.6677% | 1381.438200 | 1390.693500 | +9.255300 |
| 23/12/2021 | +0.0331% | 1380.981300 | 1381.438200 | +0.456900 |
| 22/12/2021 | +1.4259% | 1361.429800 | 1380.981300 | +19.551500 |
| 21/12/2021 | +0.3092% | 1357.227200 | 1361.429800 | +4.202600 |
| 20/12/2021 | +1.3926% | 1338.457600 | 1357.227200 | +18.769600 |
| 17/12/2021 | -0.8132% | 1349.386100 | 1338.457600 | -10.928500 |
| 16/12/2021 | +0.9856% | 1336.152200 | 1349.386100 | +13.233900 |
| 15/12/2021 | -0.2603% | 1339.634300 | 1336.152200 | -3.482100 |
| 14/12/2021 | -0.4881% | 1346.189200 | 1339.634300 | -6.554900 |
| 13/12/2021 | -1.4536% | 1365.899900 | 1346.189200 | -19.710700 |
| 10/12/2021 | +1.0508% | 1351.621600 | 1365.899900 | +14.278300 |
| 09/12/2021 | +1.2971% | 1334.202700 | 1351.621600 | +17.418900 |
| 07/12/2021 | +0.9154% | 1322.045200 | 1334.202700 | +12.157500 |
| 06/12/2021 | +0.4031% | 1316.727400 | 1322.045200 | +5.317800 |
| 03/12/2021 | -0.8122% | 1327.465700 | 1316.727400 | -10.738300 |
| 02/12/2021 | +2.0844% | 1300.082100 | 1327.465700 | +27.383600 |
| 01/12/2021 | -1.3298% | 1317.486400 | 1300.082100 | -17.404300 |
| 30/11/2021 | +0.2580% | 1314.092300 | 1317.486400 | +3.394100 |
| 29/11/2021 | -0.6400% | 1322.530100 | 1314.092300 | -8.437800 |
| 26/11/2021 | +0.1438% | 1320.629600 | 1322.530100 | +1.900500 |
| 25/11/2021 | +1.0731% | 1306.534100 | 1320.629600 | +14.095500 |
| 24/11/2021 | -1.2628% | 1323.138100 | 1306.534100 | -16.604000 |
| 23/11/2021 | +0.0473% | 1322.513000 | 1323.138100 | +0.625100 |
| 22/11/2021 | -4.0282% | 1376.874200 | 1322.513000 | -54.361200 |
| 19/11/2021 | -1.1746% | 1393.142300 | 1376.874200 | -16.268100 |
| 18/11/2021 | +2.1100% | 1364.054400 | 1393.142300 | +29.087900 |
| 17/11/2021 | +1.6933% | 1341.150700 | 1364.054400 | +22.903700 |
| 16/11/2021 | +0.4111% | 1335.648100 | 1341.150700 | +5.502600 |
| 15/11/2021 | +0.1617% | 1333.490400 | 1335.648100 | +2.157700 |
| 12/11/2021 | +0.8366% | 1322.381500 | 1333.490400 | +11.108900 |
| 11/11/2021 | +0.0297% | 1321.989000 | 1322.381500 | +0.392500 |
| 10/11/2021 | -1.5386% | 1342.486800 | 1321.989000 | -20.497800 |
| 09/11/2021 | -1.0921% | 1357.228900 | 1342.486800 | -14.742100 |
| 08/11/2021 | -0.6248% | 1365.735200 | 1357.228900 | -8.506300 |
| 05/11/2021 | +0.0648% | 1364.850400 | 1365.735200 | +0.884800 |
| 04/11/2021 | -0.1252% | 1366.559800 | 1364.850400 | -1.709400 |
| 03/11/2021 | +0.7996% | 1355.675800 | 1366.559800 | +10.884000 |
| 02/11/2021 | +0.9612% | 1342.707400 | 1355.675800 | +12.968400 |
| 29/10/2021 | -0.0923% | 1343.946700 | 1342.707400 | -1.239300 |
| 28/10/2021 | +0.7232% | 1334.262700 | 1343.946700 | +9.684000 |
| 27/10/2021 | -0.3228% | 1338.576600 | 1334.262700 | -4.313900 |
| 26/10/2021 | -0.1956% | 1341.197500 | 1338.576600 | -2.620900 |
| 25/10/2021 | -0.9342% | 1353.785300 | 1341.197500 | -12.587800 |
| 22/10/2021 | +0.3460% | 1349.109700 | 1353.785300 | +4.675600 |
| 21/10/2021 | +0.7191% | 1339.442600 | 1349.109700 | +9.667100 |
| 20/10/2021 | -0.0039% | 1339.495200 | 1339.442600 | -0.052600 |
| 19/10/2021 | -0.4695% | 1345.798400 | 1339.495200 | -6.303200 |
| 18/10/2021 | -0.8846% | 1357.756300 | 1345.798400 | -11.957900 |
| 15/10/2021 | +2.0441% | 1330.283600 | 1357.756300 | +27.472700 |
Mostrando 901 -
1000
de 1448 registros