Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0909%
Máximo
3.4595%
Mínimo
-3.6786%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2022 | +0.0707% | 1206.737100 | 1207.590600 | +0.853500 |
| 18/04/2022 | +0.5891% | 1199.649100 | 1206.737100 | +7.088000 |
| 14/04/2022 | +0.5886% | 1192.609300 | 1199.649100 | +7.039800 |
| 13/04/2022 | +0.2882% | 1189.176600 | 1192.609300 | +3.432700 |
| 12/04/2022 | -2.2202% | 1215.873800 | 1189.176600 | -26.697200 |
| 11/04/2022 | +1.1948% | 1201.433200 | 1215.873800 | +14.440600 |
| 08/04/2022 | +0.6989% | 1193.065800 | 1201.433200 | +8.367400 |
| 07/04/2022 | +0.6876% | 1184.890200 | 1193.065800 | +8.175600 |
| 06/04/2022 | +1.4002% | 1168.414700 | 1184.890200 | +16.475500 |
| 05/04/2022 | +0.4586% | 1163.068400 | 1168.414700 | +5.346300 |
| 04/04/2022 | -0.9681% | 1174.382700 | 1163.068400 | -11.314300 |
| 01/04/2022 | -1.2051% | 1188.621000 | 1174.382700 | -14.238300 |
| 31/03/2022 | -0.5607% | 1195.304500 | 1188.621000 | -6.683500 |
| 30/03/2022 | +2.1199% | 1170.232000 | 1195.304500 | +25.072500 |
| 29/03/2022 | +0.6047% | 1163.177100 | 1170.232000 | +7.054900 |
| 28/03/2022 | -0.5202% | 1169.243700 | 1163.177100 | -6.066600 |
| 25/03/2022 | -0.3411% | 1173.238600 | 1169.243700 | -3.994900 |
| 24/03/2022 | -1.3333% | 1188.986100 | 1173.238600 | -15.747500 |
| 23/03/2022 | +0.5185% | 1182.837000 | 1188.986100 | +6.149100 |
| 22/03/2022 | +0.4190% | 1177.890700 | 1182.837000 | +4.946300 |
| 21/03/2022 | +0.3094% | 1174.252300 | 1177.890700 | +3.638400 |
| 18/03/2022 | +0.0567% | 1173.586200 | 1174.252300 | +0.666100 |
| 17/03/2022 | +3.4595% | 1133.679700 | 1173.586200 | +39.906500 |
| 16/03/2022 | -1.7515% | 1153.711500 | 1133.679700 | -20.031800 |
| 15/03/2022 | +1.8537% | 1132.522000 | 1153.711500 | +21.189500 |
| 14/03/2022 | +1.4060% | 1116.709900 | 1132.522000 | +15.812100 |
| 11/03/2022 | -1.3010% | 1131.333500 | 1116.709900 | -14.623600 |
| 10/03/2022 | +2.8619% | 1099.414300 | 1131.333500 | +31.919200 |
| 09/03/2022 | -1.0431% | 1110.942300 | 1099.414300 | -11.528000 |
| 08/03/2022 | -0.1399% | 1112.497100 | 1110.942300 | -1.554800 |
| 07/03/2022 | -3.6786% | 1154.184000 | 1112.497100 | -41.686900 |
| 04/03/2022 | -0.4530% | 1159.424400 | 1154.184000 | -5.240400 |
| 03/03/2022 | -2.3413% | 1186.890200 | 1159.424400 | -27.465800 |
| 02/03/2022 | +0.6929% | 1178.694100 | 1186.890200 | +8.196100 |
| 01/03/2022 | -0.2388% | 1181.511700 | 1178.694100 | -2.817600 |
| 28/02/2022 | -1.5065% | 1199.446100 | 1181.511700 | -17.934400 |
| 25/02/2022 | -0.5326% | 1205.851400 | 1199.446100 | -6.405300 |
| 24/02/2022 | +1.3149% | 1190.098900 | 1205.851400 | +15.752500 |
| 23/02/2022 | -2.5766% | 1221.162000 | 1190.098900 | -31.063100 |
| 22/02/2022 | -0.5956% | 1228.457300 | 1221.162000 | -7.295300 |
| 21/02/2022 | +0.9439% | 1216.916200 | 1228.457300 | +11.541100 |
| 18/02/2022 | -1.3421% | 1233.359100 | 1216.916200 | -16.442900 |
| 17/02/2022 | -0.9168% | 1244.718700 | 1233.359100 | -11.359600 |
| 16/02/2022 | -0.3443% | 1249.011200 | 1244.718700 | -4.292500 |
| 15/02/2022 | -1.9556% | 1273.677200 | 1249.011200 | -24.666000 |
| 14/02/2022 | -0.7059% | 1282.699300 | 1273.677200 | -9.022100 |
| 11/02/2022 | -0.7550% | 1292.419700 | 1282.699300 | -9.720400 |
| 10/02/2022 | -1.7307% | 1314.982700 | 1292.419700 | -22.563000 |
| 09/02/2022 | +0.9210% | 1302.927300 | 1314.982700 | +12.055400 |
| 08/02/2022 | +0.1654% | 1300.773600 | 1302.927300 | +2.153700 |
| 07/02/2022 | -0.8046% | 1311.281600 | 1300.773600 | -10.508000 |
| 04/02/2022 | -0.0458% | 1311.882900 | 1311.281600 | -0.601300 |
| 03/02/2022 | +1.9205% | 1286.928200 | 1311.882900 | +24.954700 |
| 02/02/2022 | +2.2444% | 1258.365800 | 1286.928200 | +28.562400 |
| 01/02/2022 | +0.9764% | 1246.138600 | 1258.365800 | +12.227200 |
| 31/01/2022 | -0.3166% | 1250.090600 | 1246.138600 | -3.952000 |
| 28/01/2022 | +0.9457% | 1238.324600 | 1250.090600 | +11.766000 |
| 27/01/2022 | +0.3814% | 1233.610200 | 1238.324600 | +4.714400 |
| 26/01/2022 | -0.1317% | 1235.235900 | 1233.610200 | -1.625700 |
| 25/01/2022 | -1.7012% | 1256.428900 | 1235.235900 | -21.193000 |
| 24/01/2022 | -2.3031% | 1285.701800 | 1256.428900 | -29.272900 |
| 21/01/2022 | -1.3466% | 1303.131900 | 1285.701800 | -17.430100 |
| 20/01/2022 | -1.4695% | 1322.422200 | 1303.131900 | -19.290300 |
| 19/01/2022 | -1.0278% | 1336.083800 | 1322.422200 | -13.661600 |
| 18/01/2022 | -0.9972% | 1349.473900 | 1336.083800 | -13.390100 |
| 17/01/2022 | +0.2713% | 1345.818100 | 1349.473900 | +3.655800 |
| 14/01/2022 | -1.3274% | 1363.800900 | 1345.818100 | -17.982800 |
| 13/01/2022 | -0.2080% | 1366.641100 | 1363.800900 | -2.840200 |
| 12/01/2022 | +0.8805% | 1354.660700 | 1366.641100 | +11.980400 |
| 11/01/2022 | -0.0968% | 1355.972300 | 1354.660700 | -1.311600 |
| 10/01/2022 | -1.1125% | 1371.142200 | 1355.972300 | -15.169900 |
| 07/01/2022 | -1.0401% | 1385.477600 | 1371.142200 | -14.335400 |
| 06/01/2022 | -0.6954% | 1395.145100 | 1385.477600 | -9.667500 |
| 05/01/2022 | -0.2952% | 1399.269900 | 1395.145100 | -4.124800 |
| 04/01/2022 | +0.6168% | 1390.665200 | 1399.269900 | +8.604700 |
| 03/01/2022 | +0.6162% | 1382.122700 | 1390.665200 | +8.542500 |
| 31/12/2021 | -0.0138% | 1382.313500 | 1382.122700 | -0.190800 |
| 30/12/2021 | -0.6459% | 1391.270700 | 1382.313500 | -8.957200 |
| 29/12/2021 | -0.2252% | 1394.407800 | 1391.270700 | -3.137100 |
| 28/12/2021 | +0.0591% | 1393.583900 | 1394.407800 | +0.823900 |
| 27/12/2021 | +0.2076% | 1390.693500 | 1393.583900 | +2.890400 |
| 24/12/2021 | +0.6677% | 1381.438200 | 1390.693500 | +9.255300 |
| 23/12/2021 | +0.0331% | 1380.981300 | 1381.438200 | +0.456900 |
| 22/12/2021 | +1.4259% | 1361.429800 | 1380.981300 | +19.551500 |
| 21/12/2021 | +0.3092% | 1357.227200 | 1361.429800 | +4.202600 |
| 20/12/2021 | +1.3926% | 1338.457600 | 1357.227200 | +18.769600 |
| 17/12/2021 | -0.8132% | 1349.386100 | 1338.457600 | -10.928500 |
| 16/12/2021 | +0.9856% | 1336.152200 | 1349.386100 | +13.233900 |
| 15/12/2021 | -0.2603% | 1339.634300 | 1336.152200 | -3.482100 |
| 14/12/2021 | -0.4881% | 1346.189200 | 1339.634300 | -6.554900 |
| 13/12/2021 | -1.4536% | 1365.899900 | 1346.189200 | -19.710700 |
| 10/12/2021 | +1.0508% | 1351.621600 | 1365.899900 | +14.278300 |
| 09/12/2021 | +1.2971% | 1334.202700 | 1351.621600 | +17.418900 |
| 07/12/2021 | +0.9154% | 1322.045200 | 1334.202700 | +12.157500 |
| 06/12/2021 | +0.4031% | 1316.727400 | 1322.045200 | +5.317800 |
| 03/12/2021 | -0.8122% | 1327.465700 | 1316.727400 | -10.738300 |
| 02/12/2021 | +2.0844% | 1300.082100 | 1327.465700 | +27.383600 |
| 01/12/2021 | -1.3298% | 1317.486400 | 1300.082100 | -17.404300 |
| 30/11/2021 | +0.2580% | 1314.092300 | 1317.486400 | +3.394100 |
| 29/11/2021 | -0.6400% | 1322.530100 | 1314.092300 | -8.437800 |
Mostrando 901 -
1000
de 1478 registros