Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0248%
Máximo
4.9755%
Mínimo
-3.5050%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.2982% | 1129.142000 | 1132.514300 | +3.372300 |
| 23/12/2022 | +0.6560% | 1121.758900 | 1129.142000 | +7.383100 |
| 22/12/2022 | -1.5468% | 1139.245100 | 1121.758900 | -17.486200 |
| 21/12/2022 | -0.4733% | 1144.650400 | 1139.245100 | -5.405300 |
| 20/12/2022 | +0.1481% | 1142.956200 | 1144.650400 | +1.694200 |
| 19/12/2022 | -1.3084% | 1158.009100 | 1142.956200 | -15.052900 |
| 16/12/2022 | -0.3595% | 1162.179300 | 1158.009100 | -4.170200 |
| 15/12/2022 | +1.3817% | 1146.231500 | 1162.179300 | +15.947800 |
| 14/12/2022 | -0.5270% | 1152.287700 | 1146.231500 | -6.056200 |
| 13/12/2022 | +2.1255% | 1128.054000 | 1152.287700 | +24.233700 |
| 12/12/2022 | -0.2000% | 1130.312500 | 1128.054000 | -2.258500 |
| 09/12/2022 | -1.6589% | 1149.219200 | 1130.312500 | -18.906700 |
| 07/12/2022 | -0.7170% | 1157.488900 | 1149.219200 | -8.269700 |
| 06/12/2022 | -0.7509% | 1166.213300 | 1157.488900 | -8.724400 |
| 05/12/2022 | +0.4258% | 1161.258600 | 1166.213300 | +4.954700 |
| 02/12/2022 | +0.7310% | 1152.800500 | 1161.258600 | +8.458100 |
| 01/12/2022 | -0.2804% | 1156.038000 | 1152.800500 | -3.237500 |
| 30/11/2022 | -1.1620% | 1169.549100 | 1156.038000 | -13.511100 |
| 29/11/2022 | -1.5784% | 1188.155200 | 1169.549100 | -18.606100 |
| 28/11/2022 | -0.1895% | 1190.409200 | 1188.155200 | -2.254000 |
| 25/11/2022 | +1.1437% | 1176.871500 | 1190.409200 | +13.537700 |
| 24/11/2022 | -1.3973% | 1193.431700 | 1176.871500 | -16.560200 |
| 23/11/2022 | +0.2366% | 1190.611800 | 1193.431700 | +2.819900 |
| 22/11/2022 | -0.6655% | 1198.561300 | 1190.611800 | -7.949500 |
| 21/11/2022 | +1.5013% | 1180.701300 | 1198.561300 | +17.860000 |
| 18/11/2022 | +2.1349% | 1155.761600 | 1180.701300 | +24.939700 |
| 17/11/2022 | +1.5934% | 1137.491800 | 1155.761600 | +18.269800 |
| 16/11/2022 | -0.1868% | 1139.618800 | 1137.491800 | -2.127000 |
| 15/11/2022 | -0.1657% | 1141.508800 | 1139.618800 | -1.890000 |
| 14/11/2022 | +2.1048% | 1117.733200 | 1141.508800 | +23.775600 |
| 11/11/2022 | +3.5598% | 1078.644200 | 1117.733200 | +39.089000 |
| 10/11/2022 | -1.3081% | 1092.846300 | 1078.644200 | -14.202100 |
| 09/11/2022 | -0.3689% | 1096.885500 | 1092.846300 | -4.039200 |
| 08/11/2022 | -0.8020% | 1105.717500 | 1096.885500 | -8.832000 |
| 07/11/2022 | +2.1171% | 1082.554200 | 1105.717500 | +23.163300 |
| 04/11/2022 | -3.5050% | 1121.170200 | 1082.554200 | -38.616000 |
| 03/11/2022 | +1.4513% | 1105.016300 | 1121.170200 | +16.153900 |
| 02/11/2022 | -0.2660% | 1107.960000 | 1105.016300 | -2.943700 |
| 28/10/2022 | -0.9239% | 1118.243500 | 1107.960000 | -10.283500 |
| 27/10/2022 | -0.2522% | 1121.067600 | 1118.243500 | -2.824100 |
| 26/10/2022 | -1.8115% | 1141.561200 | 1121.067600 | -20.493600 |
| 25/10/2022 | +2.5527% | 1112.789200 | 1141.561200 | +28.772000 |
| 24/10/2022 | +0.5598% | 1106.577600 | 1112.789200 | +6.211600 |
| 21/10/2022 | +0.6488% | 1099.421300 | 1106.577600 | +7.156300 |
| 20/10/2022 | -0.4482% | 1104.359900 | 1099.421300 | -4.938600 |
| 19/10/2022 | +0.3473% | 1100.530900 | 1104.359900 | +3.829000 |
| 18/10/2022 | +2.2082% | 1076.494800 | 1100.530900 | +24.036100 |
| 17/10/2022 | +4.3765% | 1030.398500 | 1076.494800 | +46.096300 |
| 14/10/2022 | +0.0039% | 1030.358400 | 1030.398500 | +0.040100 |
| 13/10/2022 | +1.4264% | 1015.765200 | 1030.358400 | +14.593200 |
| 12/10/2022 | -1.2349% | 1028.386900 | 1015.765200 | -12.621700 |
| 11/10/2022 | -2.0684% | 1049.879200 | 1028.386900 | -21.492300 |
| 07/10/2022 | -2.4313% | 1075.717600 | 1049.879200 | -25.838400 |
| 06/10/2022 | -0.9662% | 1086.161700 | 1075.717600 | -10.444100 |
| 05/10/2022 | +4.9755% | 1033.442200 | 1086.161700 | +52.719500 |
| 04/10/2022 | -1.2898% | 1046.858000 | 1033.442200 | -13.415800 |
| 03/10/2022 | +0.8083% | 1038.430400 | 1046.858000 | +8.427600 |
| 30/09/2022 | -0.9876% | 1048.737200 | 1038.430400 | -10.306800 |
| 29/09/2022 | -1.3669% | 1063.170700 | 1048.737200 | -14.433500 |
| 28/09/2022 | -1.4527% | 1078.728400 | 1063.170700 | -15.557700 |
| 27/09/2022 | -1.0227% | 1089.817100 | 1078.728400 | -11.088700 |
| 26/09/2022 | -1.5424% | 1106.756500 | 1089.817100 | -16.939400 |
| 23/09/2022 | +0.6589% | 1099.488300 | 1106.756500 | +7.268200 |
| 22/09/2022 | +0.4393% | 1094.668400 | 1099.488300 | +4.819900 |
| 21/09/2022 | -0.1474% | 1096.283100 | 1094.668400 | -1.614700 |
| 20/09/2022 | -1.6479% | 1114.498100 | 1096.283100 | -18.215000 |
| 15/09/2022 | +0.2095% | 1112.165600 | 1114.498100 | +2.332500 |
| 14/09/2022 | -2.2606% | 1137.593500 | 1112.165600 | -25.427900 |
| 13/09/2022 | +3.3550% | 1100.060300 | 1137.593500 | +37.533200 |
| 12/09/2022 | +4.2317% | 1054.480200 | 1100.060300 | +45.580100 |
| 09/09/2022 | +1.1832% | 1042.077500 | 1054.480200 | +12.402700 |
| 08/09/2022 | -0.6308% | 1048.672100 | 1042.077500 | -6.594600 |
| 07/09/2022 | -1.6733% | 1066.367500 | 1048.672100 | -17.695400 |
| 06/09/2022 | +2.7510% | 1037.431200 | 1066.367500 | +28.936300 |
| 05/09/2022 | -2.3600% | 1062.206200 | 1037.431200 | -24.775000 |
| 02/09/2022 | -2.3362% | 1087.313200 | 1062.206200 | -25.107000 |
| 01/09/2022 | -1.4300% | 1102.973600 | 1087.313200 | -15.660400 |
| 31/08/2022 | -0.2738% | 1105.997500 | 1102.973600 | -3.023900 |
| 30/08/2022 | -0.9576% | 1116.639500 | 1105.997500 | -10.642000 |
| 29/08/2022 | -1.0168% | 1128.051800 | 1116.639500 | -11.412300 |
| 26/08/2022 | -0.9796% | 1139.156400 | 1128.051800 | -11.104600 |
| 25/08/2022 | +0.1671% | 1137.254000 | 1139.156400 | +1.902400 |
| 24/08/2022 | -1.5080% | 1154.533500 | 1137.254000 | -17.279500 |
| 23/08/2022 | -1.8607% | 1176.217300 | 1154.533500 | -21.683800 |
| 22/08/2022 | -2.5212% | 1206.249000 | 1176.217300 | -30.031700 |
| 19/08/2022 | +1.8410% | 1184.245500 | 1206.249000 | +22.003500 |
| 18/08/2022 | +1.5798% | 1165.683700 | 1184.245500 | +18.561800 |
| 17/08/2022 | +1.4534% | 1148.863700 | 1165.683700 | +16.820000 |
| 16/08/2022 | -1.0874% | 1161.424600 | 1148.863700 | -12.560900 |
| 12/08/2022 | -0.3403% | 1165.384200 | 1161.424600 | -3.959600 |
| 11/08/2022 | -0.4950% | 1171.166800 | 1165.384200 | -5.782600 |
| 10/08/2022 | +0.5951% | 1164.217400 | 1171.166800 | +6.949400 |
| 09/08/2022 | -0.4481% | 1169.445900 | 1164.217400 | -5.228500 |
| 08/08/2022 | -1.6906% | 1189.385200 | 1169.445900 | -19.939300 |
| 05/08/2022 | +0.5824% | 1182.478700 | 1189.385200 | +6.906500 |
| 04/08/2022 | +0.5999% | 1175.406600 | 1182.478700 | +7.072100 |
| 03/08/2022 | +0.9902% | 1163.825300 | 1175.406600 | +11.581300 |
| 02/08/2022 | -0.4283% | 1168.821200 | 1163.825300 | -4.995900 |
| 01/08/2022 | +0.0602% | 1168.118200 | 1168.821200 | +0.703000 |
| 29/07/2022 | +0.6199% | 1160.899000 | 1168.118200 | +7.219200 |
Mostrando 701 -
800
de 1448 registros