Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0261%
Máximo
3.5598%
Mínimo
-3.5050%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | -0.1992% | 1086.307100 | 1084.144800 | -2.162300 |
| 16/03/2023 | +1.9144% | 1065.708500 | 1086.307100 | +20.598600 |
| 15/03/2023 | -2.1558% | 1088.932900 | 1065.708500 | -23.224400 |
| 14/03/2023 | -0.8857% | 1098.619900 | 1088.932900 | -9.687000 |
| 13/03/2023 | +0.6928% | 1091.035000 | 1098.619900 | +7.584900 |
| 10/03/2023 | -1.3840% | 1106.239800 | 1091.035000 | -15.204800 |
| 09/03/2023 | +0.0827% | 1105.325700 | 1106.239800 | +0.914100 |
| 08/03/2023 | -0.5957% | 1111.929600 | 1105.325700 | -6.603900 |
| 07/03/2023 | -1.3188% | 1126.690800 | 1111.929600 | -14.761200 |
| 06/03/2023 | -0.2021% | 1128.969900 | 1126.690800 | -2.279100 |
| 03/03/2023 | +0.2724% | 1125.898500 | 1128.969900 | +3.071400 |
| 02/03/2023 | -0.8300% | 1135.282800 | 1125.898500 | -9.384300 |
| 01/03/2023 | -1.7247% | 1155.032800 | 1135.282800 | -19.750000 |
| 28/02/2023 | -0.1965% | 1157.304400 | 1155.032800 | -2.271600 |
| 27/02/2023 | +2.9221% | 1123.975600 | 1157.304400 | +33.328800 |
| 24/02/2023 | +0.2637% | 1121.015200 | 1123.975600 | +2.960400 |
| 23/02/2023 | +0.8093% | 1111.978900 | 1121.015200 | +9.036300 |
| 22/02/2023 | -0.1873% | 1114.063300 | 1111.978900 | -2.084400 |
| 21/02/2023 | +0.7048% | 1106.239000 | 1114.063300 | +7.824300 |
| 20/02/2023 | -0.1114% | 1107.471800 | 1106.239000 | -1.232800 |
| 17/02/2023 | -0.1857% | 1109.530100 | 1107.471800 | -2.058300 |
| 16/02/2023 | +0.3978% | 1105.125200 | 1109.530100 | +4.404900 |
| 15/02/2023 | -0.4823% | 1110.467700 | 1105.125200 | -5.342500 |
| 14/02/2023 | +0.5380% | 1104.509400 | 1110.467700 | +5.958300 |
| 13/02/2023 | +0.2987% | 1101.214800 | 1104.509400 | +3.294600 |
| 10/02/2023 | -1.5094% | 1117.962900 | 1101.214800 | -16.748100 |
| 09/02/2023 | +1.4599% | 1101.760800 | 1117.962900 | +16.202100 |
| 08/02/2023 | +0.2749% | 1098.735800 | 1101.760800 | +3.025000 |
| 07/02/2023 | -1.1712% | 1111.679400 | 1098.735800 | -12.943600 |
| 06/02/2023 | +0.8762% | 1101.981600 | 1111.679400 | +9.697800 |
| 03/02/2023 | +0.4451% | 1097.087700 | 1101.981600 | +4.893900 |
| 02/02/2023 | -0.0046% | 1097.138500 | 1097.087700 | -0.050800 |
| 01/02/2023 | -2.3597% | 1123.335100 | 1097.138500 | -26.196600 |
| 31/01/2023 | -0.7519% | 1131.813300 | 1123.335100 | -8.478200 |
| 30/01/2023 | +1.1330% | 1119.062700 | 1131.813300 | +12.750600 |
| 27/01/2023 | +0.6316% | 1112.016800 | 1119.062700 | +7.045900 |
| 26/01/2023 | -0.1476% | 1113.659400 | 1112.016800 | -1.642600 |
| 25/01/2023 | +0.2199% | 1111.213000 | 1113.659400 | +2.446400 |
| 24/01/2023 | -1.5352% | 1128.404500 | 1111.213000 | -17.191500 |
| 23/01/2023 | -0.0629% | 1129.114400 | 1128.404500 | -0.709900 |
| 20/01/2023 | -0.7846% | 1138.008700 | 1129.114400 | -8.894300 |
| 19/01/2023 | +0.1285% | 1136.547300 | 1138.008700 | +1.461400 |
| 18/01/2023 | +0.9119% | 1126.230300 | 1136.547300 | +10.317000 |
| 17/01/2023 | -0.0891% | 1127.233900 | 1126.230300 | -1.003600 |
| 16/01/2023 | -0.3759% | 1131.479400 | 1127.233900 | -4.245500 |
| 13/01/2023 | +1.2869% | 1117.011700 | 1131.479400 | +14.467700 |
| 12/01/2023 | -0.3029% | 1120.400500 | 1117.011700 | -3.388800 |
| 11/01/2023 | -0.1390% | 1121.959300 | 1120.400500 | -1.558800 |
| 10/01/2023 | +2.0193% | 1099.530800 | 1121.959300 | +22.428500 |
| 09/01/2023 | -1.1464% | 1112.208500 | 1099.530800 | -12.677700 |
| 06/01/2023 | -1.3919% | 1127.797300 | 1112.208500 | -15.588800 |
| 05/01/2023 | +0.1116% | 1126.539200 | 1127.797300 | +1.258100 |
| 04/01/2023 | +1.4017% | 1110.859000 | 1126.539200 | +15.680200 |
| 03/01/2023 | +0.0178% | 1110.661600 | 1110.859000 | +0.197400 |
| 30/12/2022 | -0.4695% | 1115.887900 | 1110.661600 | -5.226300 |
| 29/12/2022 | +0.2683% | 1112.898300 | 1115.887900 | +2.989600 |
| 28/12/2022 | -1.4631% | 1129.300300 | 1112.898300 | -16.402000 |
| 27/12/2022 | -0.2842% | 1132.514300 | 1129.300300 | -3.214000 |
| 26/12/2022 | +0.2982% | 1129.142000 | 1132.514300 | +3.372300 |
| 23/12/2022 | +0.6560% | 1121.758900 | 1129.142000 | +7.383100 |
| 22/12/2022 | -1.5468% | 1139.245100 | 1121.758900 | -17.486200 |
| 21/12/2022 | -0.4733% | 1144.650400 | 1139.245100 | -5.405300 |
| 20/12/2022 | +0.1481% | 1142.956200 | 1144.650400 | +1.694200 |
| 19/12/2022 | -1.3084% | 1158.009100 | 1142.956200 | -15.052900 |
| 16/12/2022 | -0.3595% | 1162.179300 | 1158.009100 | -4.170200 |
| 15/12/2022 | +1.3817% | 1146.231500 | 1162.179300 | +15.947800 |
| 14/12/2022 | -0.5270% | 1152.287700 | 1146.231500 | -6.056200 |
| 13/12/2022 | +2.1255% | 1128.054000 | 1152.287700 | +24.233700 |
| 12/12/2022 | -0.2000% | 1130.312500 | 1128.054000 | -2.258500 |
| 09/12/2022 | -1.6589% | 1149.219200 | 1130.312500 | -18.906700 |
| 07/12/2022 | -0.7170% | 1157.488900 | 1149.219200 | -8.269700 |
| 06/12/2022 | -0.7509% | 1166.213300 | 1157.488900 | -8.724400 |
| 05/12/2022 | +0.4258% | 1161.258600 | 1166.213300 | +4.954700 |
| 02/12/2022 | +0.7310% | 1152.800500 | 1161.258600 | +8.458100 |
| 01/12/2022 | -0.2804% | 1156.038000 | 1152.800500 | -3.237500 |
| 30/11/2022 | -1.1620% | 1169.549100 | 1156.038000 | -13.511100 |
| 29/11/2022 | -1.5784% | 1188.155200 | 1169.549100 | -18.606100 |
| 28/11/2022 | -0.1895% | 1190.409200 | 1188.155200 | -2.254000 |
| 25/11/2022 | +1.1437% | 1176.871500 | 1190.409200 | +13.537700 |
| 24/11/2022 | -1.3973% | 1193.431700 | 1176.871500 | -16.560200 |
| 23/11/2022 | +0.2366% | 1190.611800 | 1193.431700 | +2.819900 |
| 22/11/2022 | -0.6655% | 1198.561300 | 1190.611800 | -7.949500 |
| 21/11/2022 | +1.5013% | 1180.701300 | 1198.561300 | +17.860000 |
| 18/11/2022 | +2.1349% | 1155.761600 | 1180.701300 | +24.939700 |
| 17/11/2022 | +1.5934% | 1137.491800 | 1155.761600 | +18.269800 |
| 16/11/2022 | -0.1868% | 1139.618800 | 1137.491800 | -2.127000 |
| 15/11/2022 | -0.1657% | 1141.508800 | 1139.618800 | -1.890000 |
| 14/11/2022 | +2.1048% | 1117.733200 | 1141.508800 | +23.775600 |
| 11/11/2022 | +3.5598% | 1078.644200 | 1117.733200 | +39.089000 |
| 10/11/2022 | -1.3081% | 1092.846300 | 1078.644200 | -14.202100 |
| 09/11/2022 | -0.3689% | 1096.885500 | 1092.846300 | -4.039200 |
| 08/11/2022 | -0.8020% | 1105.717500 | 1096.885500 | -8.832000 |
| 07/11/2022 | +2.1171% | 1082.554200 | 1105.717500 | +23.163300 |
| 04/11/2022 | -3.5050% | 1121.170200 | 1082.554200 | -38.616000 |
| 03/11/2022 | +1.4513% | 1105.016300 | 1121.170200 | +16.153900 |
| 02/11/2022 | -0.2660% | 1107.960000 | 1105.016300 | -2.943700 |
| 28/10/2022 | -0.9239% | 1118.243500 | 1107.960000 | -10.283500 |
| 27/10/2022 | -0.2522% | 1121.067600 | 1118.243500 | -2.824100 |
| 26/10/2022 | -1.8115% | 1141.561200 | 1121.067600 | -20.493600 |
| 25/10/2022 | +2.5527% | 1112.789200 | 1141.561200 | +28.772000 |
Mostrando 701 -
800
de 1506 registros