Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0604%
Máximo
2.0640%
Mínimo
-4.7474%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.8110% | 1521.435400 | 1533.824900 | +12.389500 |
| 12/09/2024 | -0.4561% | 1528.390300 | 1521.435400 | -6.954900 |
| 11/09/2024 | -0.3873% | 1534.320700 | 1528.390300 | -5.930400 |
| 10/09/2024 | -0.2723% | 1538.504500 | 1534.320700 | -4.183800 |
| 09/09/2024 | -0.3869% | 1544.469000 | 1538.504500 | -5.964500 |
| 06/09/2024 | -0.3947% | 1550.577400 | 1544.469000 | -6.108400 |
| 05/09/2024 | +0.1980% | 1547.511000 | 1550.577400 | +3.066400 |
| 04/09/2024 | +0.4225% | 1540.985800 | 1547.511000 | +6.525200 |
| 03/09/2024 | +0.0075% | 1540.870200 | 1540.985800 | +0.115600 |
| 02/09/2024 | +0.5353% | 1532.643500 | 1540.870200 | +8.226700 |
| 30/08/2024 | -0.3779% | 1538.446300 | 1532.643500 | -5.802800 |
| 29/08/2024 | +0.6326% | 1528.744500 | 1538.446300 | +9.701800 |
| 28/08/2024 | +0.6164% | 1519.350000 | 1528.744500 | +9.394500 |
| 27/08/2024 | +0.5580% | 1510.895300 | 1519.350000 | +8.454700 |
| 26/08/2024 | -0.4474% | 1517.669600 | 1510.895300 | -6.774300 |
| 23/08/2024 | -0.9253% | 1531.777500 | 1517.669600 | -14.107900 |
| 22/08/2024 | +0.6923% | 1521.208900 | 1531.777500 | +10.568600 |
| 21/08/2024 | -0.2024% | 1524.291000 | 1521.208900 | -3.082100 |
| 20/08/2024 | -0.2382% | 1527.925600 | 1524.291000 | -3.634600 |
| 19/08/2024 | +0.4379% | 1521.249900 | 1527.925600 | +6.675700 |
| 16/08/2024 | +1.6172% | 1496.846700 | 1521.249900 | +24.403200 |
| 14/08/2024 | +0.9049% | 1483.363300 | 1496.846700 | +13.483400 |
| 13/08/2024 | +1.0112% | 1468.439400 | 1483.363300 | +14.923900 |
| 12/08/2024 | +0.0632% | 1467.512100 | 1468.439400 | +0.927300 |
| 09/08/2024 | +0.5440% | 1459.551000 | 1467.512100 | +7.961100 |
| 08/08/2024 | +0.5912% | 1450.948100 | 1459.551000 | +8.602900 |
| 07/08/2024 | -0.3482% | 1456.009800 | 1450.948100 | -5.061700 |
| 06/08/2024 | -0.7819% | 1467.438400 | 1456.009800 | -11.428600 |
| 05/08/2024 | -4.7474% | 1538.783700 | 1467.438400 | -71.345300 |
| 02/08/2024 | +1.2419% | 1519.791000 | 1538.783700 | +18.992700 |
| 01/08/2024 | -0.7543% | 1531.298100 | 1519.791000 | -11.507100 |
| 31/07/2024 | -0.6814% | 1541.768100 | 1531.298100 | -10.470000 |
| 30/07/2024 | +0.2270% | 1538.273000 | 1541.768100 | +3.495100 |
| 29/07/2024 | +0.5423% | 1529.953700 | 1538.273000 | +8.319300 |
| 26/07/2024 | +1.6863% | 1504.370100 | 1529.953700 | +25.583600 |
| 25/07/2024 | -1.6453% | 1529.326900 | 1504.370100 | -24.956800 |
| 24/07/2024 | -0.3446% | 1534.605300 | 1529.326900 | -5.278400 |
| 23/07/2024 | -0.3469% | 1539.937700 | 1534.605300 | -5.332400 |
| 22/07/2024 | +1.3233% | 1519.693500 | 1539.937700 | +20.244200 |
| 19/07/2024 | -1.0439% | 1535.641200 | 1519.693500 | -15.947700 |
| 18/07/2024 | +1.6771% | 1510.101100 | 1535.641200 | +25.540100 |
| 17/07/2024 | +0.4872% | 1502.761100 | 1510.101100 | +7.340000 |
| 15/07/2024 | +0.5731% | 1494.172700 | 1502.761100 | +8.588400 |
| 12/07/2024 | +0.1608% | 1491.772700 | 1494.172700 | +2.400000 |
| 11/07/2024 | +0.4268% | 1485.419900 | 1491.772700 | +6.352800 |
| 10/07/2024 | -1.0046% | 1500.417000 | 1485.419900 | -14.997100 |
| 09/07/2024 | -1.8669% | 1528.690800 | 1500.417000 | -28.273800 |
| 08/07/2024 | +1.2370% | 1509.897000 | 1528.690800 | +18.793800 |
| 05/07/2024 | +0.0400% | 1509.293400 | 1509.897000 | +0.603600 |
| 04/07/2024 | -0.3299% | 1514.281300 | 1509.293400 | -4.987900 |
| 03/07/2024 | +0.8982% | 1500.740900 | 1514.281300 | +13.540400 |
| 02/07/2024 | -0.8854% | 1514.087100 | 1500.740900 | -13.346200 |
| 01/07/2024 | +0.9431% | 1499.875200 | 1514.087100 | +14.211900 |
| 28/06/2024 | -1.1367% | 1517.022000 | 1499.875200 | -17.146800 |
| 27/06/2024 | +0.5640% | 1508.489500 | 1517.022000 | +8.532500 |
| 26/06/2024 | +0.2459% | 1504.785300 | 1508.489500 | +3.704200 |
| 25/06/2024 | -0.8860% | 1518.176500 | 1504.785300 | -13.391200 |
| 24/06/2024 | +1.7222% | 1492.254100 | 1518.176500 | +25.922400 |
| 21/06/2024 | +0.4381% | 1485.731500 | 1492.254100 | +6.522600 |
| 19/06/2024 | -0.7565% | 1497.013000 | 1485.731500 | -11.281500 |
| 18/06/2024 | +0.6729% | 1486.973100 | 1497.013000 | +10.039900 |
| 17/06/2024 | +1.3113% | 1467.601300 | 1486.973100 | +19.371800 |
| 14/06/2024 | -1.2165% | 1485.563700 | 1467.601300 | -17.962400 |
| 13/06/2024 | -1.1207% | 1502.305400 | 1485.563700 | -16.741700 |
| 12/06/2024 | +1.1101% | 1485.720100 | 1502.305400 | +16.585300 |
| 11/06/2024 | -0.6491% | 1495.395200 | 1485.720100 | -9.675100 |
| 10/06/2024 | -0.5058% | 1502.978200 | 1495.395200 | -7.583000 |
| 07/06/2024 | +0.1829% | 1500.232000 | 1502.978200 | +2.746200 |
| 06/06/2024 | +1.3830% | 1479.626500 | 1500.232000 | +20.605500 |
| 05/06/2024 | +0.6970% | 1469.348900 | 1479.626500 | +10.277600 |
| 04/06/2024 | -0.8737% | 1482.242200 | 1469.348900 | -12.893300 |
| 03/06/2024 | -0.5006% | 1489.681600 | 1482.242200 | -7.439400 |
| 31/05/2024 | +0.5853% | 1480.988400 | 1489.681600 | +8.693200 |
| 30/05/2024 | +1.6123% | 1457.302100 | 1480.988400 | +23.686300 |
| 29/05/2024 | +0.0713% | 1456.263800 | 1457.302100 | +1.038300 |
| 28/05/2024 | -0.1353% | 1458.235200 | 1456.263800 | -1.971400 |
| 27/05/2024 | -0.3597% | 1463.489600 | 1458.235200 | -5.254400 |
| 24/05/2024 | -1.0102% | 1478.349200 | 1463.489600 | -14.859600 |
| 23/05/2024 | +0.5816% | 1469.776200 | 1478.349200 | +8.573000 |
| 22/05/2024 | +2.0640% | 1439.751400 | 1469.776200 | +30.024800 |
| 20/05/2024 | -1.2182% | 1457.397300 | 1439.751400 | -17.645900 |
| 17/05/2024 | -0.6607% | 1467.058700 | 1457.397300 | -9.661400 |
| 16/05/2024 | -0.7426% | 1477.993700 | 1467.058700 | -10.935000 |
| 15/05/2024 | +0.0662% | 1477.016000 | 1477.993700 | +0.977700 |
| 14/05/2024 | -0.3622% | 1482.375600 | 1477.016000 | -5.359600 |
| 13/05/2024 | +0.0336% | 1481.878300 | 1482.375600 | +0.497300 |
| 10/05/2024 | +0.7148% | 1471.324200 | 1481.878300 | +10.554100 |
| 09/05/2024 | -0.6157% | 1480.411300 | 1471.324200 | -9.087100 |
| 08/05/2024 | +0.6973% | 1470.125000 | 1480.411300 | +10.286300 |
| 07/05/2024 | +1.6273% | 1446.394800 | 1470.125000 | +23.730200 |
| 06/05/2024 | +0.5155% | 1438.958100 | 1446.394800 | +7.436700 |
| 03/05/2024 | -1.7554% | 1464.441000 | 1438.958100 | -25.482900 |
| 02/05/2024 | -0.5165% | 1472.024900 | 1464.441000 | -7.583900 |
| 30/04/2024 | +0.9214% | 1458.523300 | 1472.024900 | +13.501600 |
| 29/04/2024 | -0.4535% | 1465.152300 | 1458.523300 | -6.629000 |
| 26/04/2024 | +1.6347% | 1441.396100 | 1465.152300 | +23.756200 |
| 25/04/2024 | -1.9943% | 1470.431100 | 1441.396100 | -29.035000 |
| 24/04/2024 | +0.6677% | 1460.646300 | 1470.431100 | +9.784800 |
| 23/04/2024 | +1.3388% | 1441.221100 | 1460.646300 | +19.425200 |
| 22/04/2024 | -0.1919% | 1443.988800 | 1441.221100 | -2.767700 |
Mostrando 301 -
400
de 1477 registros