Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0359%
Máximo
1.7222%
Mínimo
-4.7474%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.2606% | 1540.458100 | 1536.449200 | -4.008900 |
| 28/10/2024 | +0.1433% | 1538.252700 | 1540.458100 | +2.205400 |
| 25/10/2024 | +0.1184% | 1536.432900 | 1538.252700 | +1.819800 |
| 24/10/2024 | +0.2773% | 1532.178000 | 1536.432900 | +4.254900 |
| 23/10/2024 | -0.3973% | 1538.277500 | 1532.178000 | -6.099500 |
| 22/10/2024 | -1.6789% | 1564.321100 | 1538.277500 | -26.043600 |
| 21/10/2024 | +0.6478% | 1554.219800 | 1564.321100 | +10.101300 |
| 18/10/2024 | +0.4001% | 1548.013600 | 1554.219800 | +6.206200 |
| 17/10/2024 | +0.3843% | 1542.075500 | 1548.013600 | +5.938100 |
| 16/10/2024 | -0.2027% | 1545.204400 | 1542.075500 | -3.128900 |
| 15/10/2024 | +0.8798% | 1531.670000 | 1545.204400 | +13.534400 |
| 14/10/2024 | +0.6724% | 1521.405400 | 1531.670000 | +10.264600 |
| 11/10/2024 | +0.0786% | 1520.209600 | 1521.405400 | +1.195800 |
| 10/10/2024 | -0.4054% | 1526.385800 | 1520.209600 | -6.176200 |
| 09/10/2024 | +0.1314% | 1524.381100 | 1526.385800 | +2.004700 |
| 08/10/2024 | +0.5860% | 1515.474100 | 1524.381100 | +8.907000 |
| 07/10/2024 | +0.3410% | 1510.315300 | 1515.474100 | +5.158800 |
| 04/10/2024 | +0.4663% | 1503.289700 | 1510.315300 | +7.025600 |
| 03/10/2024 | +0.3739% | 1497.679600 | 1503.289700 | +5.610100 |
| 02/10/2024 | -0.0276% | 1498.092700 | 1497.679600 | -0.413100 |
| 01/10/2024 | -1.5016% | 1520.757600 | 1498.092700 | -22.664900 |
| 30/09/2024 | +0.0885% | 1519.412000 | 1520.757600 | +1.345600 |
| 27/09/2024 | -0.0885% | 1520.757600 | 1519.412000 | -1.345600 |
| 26/09/2024 | -0.8547% | 1533.811800 | 1520.757600 | -13.054200 |
| 25/09/2024 | +0.5415% | 1525.528500 | 1533.811800 | +8.283300 |
| 24/09/2024 | -1.0726% | 1541.979000 | 1525.528500 | -16.450500 |
| 23/09/2024 | +0.0649% | 1540.979300 | 1541.979000 | +0.999700 |
| 17/09/2024 | +0.3791% | 1535.148200 | 1540.979300 | +5.831100 |
| 16/09/2024 | +0.0862% | 1533.824900 | 1535.148200 | +1.323300 |
| 13/09/2024 | +0.8110% | 1521.435400 | 1533.824900 | +12.389500 |
| 12/09/2024 | -0.4561% | 1528.390300 | 1521.435400 | -6.954900 |
| 11/09/2024 | -0.3873% | 1534.320700 | 1528.390300 | -5.930400 |
| 10/09/2024 | -0.2723% | 1538.504500 | 1534.320700 | -4.183800 |
| 09/09/2024 | -0.3869% | 1544.469000 | 1538.504500 | -5.964500 |
| 06/09/2024 | -0.3947% | 1550.577400 | 1544.469000 | -6.108400 |
| 05/09/2024 | +0.1980% | 1547.511000 | 1550.577400 | +3.066400 |
| 04/09/2024 | +0.4225% | 1540.985800 | 1547.511000 | +6.525200 |
| 03/09/2024 | +0.0075% | 1540.870200 | 1540.985800 | +0.115600 |
| 02/09/2024 | +0.5353% | 1532.643500 | 1540.870200 | +8.226700 |
| 30/08/2024 | -0.3779% | 1538.446300 | 1532.643500 | -5.802800 |
| 29/08/2024 | +0.6326% | 1528.744500 | 1538.446300 | +9.701800 |
| 28/08/2024 | +0.6164% | 1519.350000 | 1528.744500 | +9.394500 |
| 27/08/2024 | +0.5580% | 1510.895300 | 1519.350000 | +8.454700 |
| 26/08/2024 | -0.4474% | 1517.669600 | 1510.895300 | -6.774300 |
| 23/08/2024 | -0.9253% | 1531.777500 | 1517.669600 | -14.107900 |
| 22/08/2024 | +0.6923% | 1521.208900 | 1531.777500 | +10.568600 |
| 21/08/2024 | -0.2024% | 1524.291000 | 1521.208900 | -3.082100 |
| 20/08/2024 | -0.2382% | 1527.925600 | 1524.291000 | -3.634600 |
| 19/08/2024 | +0.4379% | 1521.249900 | 1527.925600 | +6.675700 |
| 16/08/2024 | +1.6172% | 1496.846700 | 1521.249900 | +24.403200 |
| 14/08/2024 | +0.9049% | 1483.363300 | 1496.846700 | +13.483400 |
| 13/08/2024 | +1.0112% | 1468.439400 | 1483.363300 | +14.923900 |
| 12/08/2024 | +0.0632% | 1467.512100 | 1468.439400 | +0.927300 |
| 09/08/2024 | +0.5440% | 1459.551000 | 1467.512100 | +7.961100 |
| 08/08/2024 | +0.5912% | 1450.948100 | 1459.551000 | +8.602900 |
| 07/08/2024 | -0.3482% | 1456.009800 | 1450.948100 | -5.061700 |
| 06/08/2024 | -0.7819% | 1467.438400 | 1456.009800 | -11.428600 |
| 05/08/2024 | -4.7474% | 1538.783700 | 1467.438400 | -71.345300 |
| 02/08/2024 | +1.2419% | 1519.791000 | 1538.783700 | +18.992700 |
| 01/08/2024 | -0.7543% | 1531.298100 | 1519.791000 | -11.507100 |
| 31/07/2024 | -0.6814% | 1541.768100 | 1531.298100 | -10.470000 |
| 30/07/2024 | +0.2270% | 1538.273000 | 1541.768100 | +3.495100 |
| 29/07/2024 | +0.5423% | 1529.953700 | 1538.273000 | +8.319300 |
| 26/07/2024 | +1.6863% | 1504.370100 | 1529.953700 | +25.583600 |
| 25/07/2024 | -1.6453% | 1529.326900 | 1504.370100 | -24.956800 |
| 24/07/2024 | -0.3446% | 1534.605300 | 1529.326900 | -5.278400 |
| 23/07/2024 | -0.3469% | 1539.937700 | 1534.605300 | -5.332400 |
| 22/07/2024 | +1.3233% | 1519.693500 | 1539.937700 | +20.244200 |
| 19/07/2024 | -1.0439% | 1535.641200 | 1519.693500 | -15.947700 |
| 18/07/2024 | +1.6771% | 1510.101100 | 1535.641200 | +25.540100 |
| 17/07/2024 | +0.4872% | 1502.761100 | 1510.101100 | +7.340000 |
| 15/07/2024 | +0.5731% | 1494.172700 | 1502.761100 | +8.588400 |
| 12/07/2024 | +0.1608% | 1491.772700 | 1494.172700 | +2.400000 |
| 11/07/2024 | +0.4268% | 1485.419900 | 1491.772700 | +6.352800 |
| 10/07/2024 | -1.0046% | 1500.417000 | 1485.419900 | -14.997100 |
| 09/07/2024 | -1.8669% | 1528.690800 | 1500.417000 | -28.273800 |
| 08/07/2024 | +1.2370% | 1509.897000 | 1528.690800 | +18.793800 |
| 05/07/2024 | +0.0400% | 1509.293400 | 1509.897000 | +0.603600 |
| 04/07/2024 | -0.3299% | 1514.281300 | 1509.293400 | -4.987900 |
| 03/07/2024 | +0.8982% | 1500.740900 | 1514.281300 | +13.540400 |
| 02/07/2024 | -0.8854% | 1514.087100 | 1500.740900 | -13.346200 |
| 01/07/2024 | +0.9431% | 1499.875200 | 1514.087100 | +14.211900 |
| 28/06/2024 | -1.1367% | 1517.022000 | 1499.875200 | -17.146800 |
| 27/06/2024 | +0.5640% | 1508.489500 | 1517.022000 | +8.532500 |
| 26/06/2024 | +0.2459% | 1504.785300 | 1508.489500 | +3.704200 |
| 25/06/2024 | -0.8860% | 1518.176500 | 1504.785300 | -13.391200 |
| 24/06/2024 | +1.7222% | 1492.254100 | 1518.176500 | +25.922400 |
| 21/06/2024 | +0.4381% | 1485.731500 | 1492.254100 | +6.522600 |
| 19/06/2024 | -0.7565% | 1497.013000 | 1485.731500 | -11.281500 |
| 18/06/2024 | +0.6729% | 1486.973100 | 1497.013000 | +10.039900 |
| 17/06/2024 | +1.3113% | 1467.601300 | 1486.973100 | +19.371800 |
| 14/06/2024 | -1.2165% | 1485.563700 | 1467.601300 | -17.962400 |
| 13/06/2024 | -1.1207% | 1502.305400 | 1485.563700 | -16.741700 |
| 12/06/2024 | +1.1101% | 1485.720100 | 1502.305400 | +16.585300 |
| 11/06/2024 | -0.6491% | 1495.395200 | 1485.720100 | -9.675100 |
| 10/06/2024 | -0.5058% | 1502.978200 | 1495.395200 | -7.583000 |
| 07/06/2024 | +0.1829% | 1500.232000 | 1502.978200 | +2.746200 |
| 06/06/2024 | +1.3830% | 1479.626500 | 1500.232000 | +20.605500 |
| 05/06/2024 | +0.6970% | 1469.348900 | 1479.626500 | +10.277600 |
| 04/06/2024 | -0.8737% | 1482.242200 | 1469.348900 | -12.893300 |
Mostrando 301 -
400
de 1506 registros