Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0174%
Máximo
2.0676%
Mínimo
-1.9943%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +1.2419% 1519.791000 1538.783700 +18.992700
01/08/2024 -0.7543% 1531.298100 1519.791000 -11.507100
31/07/2024 -0.6814% 1541.768100 1531.298100 -10.470000
30/07/2024 +0.2270% 1538.273000 1541.768100 +3.495100
29/07/2024 +0.5423% 1529.953700 1538.273000 +8.319300
26/07/2024 +1.6863% 1504.370100 1529.953700 +25.583600
25/07/2024 -1.6453% 1529.326900 1504.370100 -24.956800
24/07/2024 -0.3446% 1534.605300 1529.326900 -5.278400
23/07/2024 -0.3469% 1539.937700 1534.605300 -5.332400
22/07/2024 +1.3233% 1519.693500 1539.937700 +20.244200
19/07/2024 -1.0439% 1535.641200 1519.693500 -15.947700
18/07/2024 +1.6771% 1510.101100 1535.641200 +25.540100
17/07/2024 +0.4872% 1502.761100 1510.101100 +7.340000
15/07/2024 +0.5731% 1494.172700 1502.761100 +8.588400
12/07/2024 +0.1608% 1491.772700 1494.172700 +2.400000
11/07/2024 +0.4268% 1485.419900 1491.772700 +6.352800
10/07/2024 -1.0046% 1500.417000 1485.419900 -14.997100
09/07/2024 -1.8669% 1528.690800 1500.417000 -28.273800
08/07/2024 +1.2370% 1509.897000 1528.690800 +18.793800
05/07/2024 +0.0400% 1509.293400 1509.897000 +0.603600
04/07/2024 -0.3299% 1514.281300 1509.293400 -4.987900
03/07/2024 +0.8982% 1500.740900 1514.281300 +13.540400
02/07/2024 -0.8854% 1514.087100 1500.740900 -13.346200
01/07/2024 +0.9431% 1499.875200 1514.087100 +14.211900
28/06/2024 -1.1367% 1517.022000 1499.875200 -17.146800
27/06/2024 +0.5640% 1508.489500 1517.022000 +8.532500
26/06/2024 +0.2459% 1504.785300 1508.489500 +3.704200
25/06/2024 -0.8860% 1518.176500 1504.785300 -13.391200
24/06/2024 +1.7222% 1492.254100 1518.176500 +25.922400
21/06/2024 +0.4381% 1485.731500 1492.254100 +6.522600
19/06/2024 -0.7565% 1497.013000 1485.731500 -11.281500
18/06/2024 +0.6729% 1486.973100 1497.013000 +10.039900
17/06/2024 +1.3113% 1467.601300 1486.973100 +19.371800
14/06/2024 -1.2165% 1485.563700 1467.601300 -17.962400
13/06/2024 -1.1207% 1502.305400 1485.563700 -16.741700
12/06/2024 +1.1101% 1485.720100 1502.305400 +16.585300
11/06/2024 -0.6491% 1495.395200 1485.720100 -9.675100
10/06/2024 -0.5058% 1502.978200 1495.395200 -7.583000
07/06/2024 +0.1829% 1500.232000 1502.978200 +2.746200
06/06/2024 +1.3830% 1479.626500 1500.232000 +20.605500
05/06/2024 +0.6970% 1469.348900 1479.626500 +10.277600
04/06/2024 -0.8737% 1482.242200 1469.348900 -12.893300
03/06/2024 -0.5006% 1489.681600 1482.242200 -7.439400
31/05/2024 +0.5853% 1480.988400 1489.681600 +8.693200
30/05/2024 +1.6123% 1457.302100 1480.988400 +23.686300
29/05/2024 +0.0713% 1456.263800 1457.302100 +1.038300
28/05/2024 -0.1353% 1458.235200 1456.263800 -1.971400
27/05/2024 -0.3597% 1463.489600 1458.235200 -5.254400
24/05/2024 -1.0102% 1478.349200 1463.489600 -14.859600
23/05/2024 +0.5816% 1469.776200 1478.349200 +8.573000
22/05/2024 +2.0640% 1439.751400 1469.776200 +30.024800
20/05/2024 -1.2182% 1457.397300 1439.751400 -17.645900
17/05/2024 -0.6607% 1467.058700 1457.397300 -9.661400
16/05/2024 -0.7426% 1477.993700 1467.058700 -10.935000
15/05/2024 +0.0662% 1477.016000 1477.993700 +0.977700
14/05/2024 -0.3622% 1482.375600 1477.016000 -5.359600
13/05/2024 +0.0336% 1481.878300 1482.375600 +0.497300
10/05/2024 +0.7148% 1471.324200 1481.878300 +10.554100
09/05/2024 -0.6157% 1480.411300 1471.324200 -9.087100
08/05/2024 +0.6973% 1470.125000 1480.411300 +10.286300
07/05/2024 +1.6273% 1446.394800 1470.125000 +23.730200
06/05/2024 +0.5155% 1438.958100 1446.394800 +7.436700
03/05/2024 -1.7554% 1464.441000 1438.958100 -25.482900
02/05/2024 -0.5165% 1472.024900 1464.441000 -7.583900
30/04/2024 +0.9214% 1458.523300 1472.024900 +13.501600
29/04/2024 -0.4535% 1465.152300 1458.523300 -6.629000
26/04/2024 +1.6347% 1441.396100 1465.152300 +23.756200
25/04/2024 -1.9943% 1470.431100 1441.396100 -29.035000
24/04/2024 +0.6677% 1460.646300 1470.431100 +9.784800
23/04/2024 +1.3388% 1441.221100 1460.646300 +19.425200
22/04/2024 -0.1919% 1443.988800 1441.221100 -2.767700
19/04/2024 -1.0756% 1459.604500 1443.988800 -15.615700
18/04/2024 -1.1300% 1476.191900 1459.604500 -16.587400
17/04/2024 -0.6607% 1485.978100 1476.191900 -9.786200
16/04/2024 -1.3827% 1506.666700 1485.978100 -20.688600
15/04/2024 +2.0676% 1475.834800 1506.666700 +30.831900
12/04/2024 +0.0805% 1474.646800 1475.834800 +1.188000
11/04/2024 +0.2937% 1470.322400 1474.646800 +4.324400
10/04/2024 -0.2323% 1473.742000 1470.322400 -3.419600
09/04/2024 -0.0815% 1474.943700 1473.742000 -1.201700
08/04/2024 -0.2321% 1478.371000 1474.943700 -3.427300
05/04/2024 -0.8680% 1491.258800 1478.371000 -12.887800
04/04/2024 -1.3304% 1511.231200 1491.258800 -19.972400
03/04/2024 -1.2389% 1530.070700 1511.231200 -18.839500
02/04/2024 -1.5630% 1554.174000 1530.070700 -24.103300
01/04/2024 +0.0286% 1553.729300 1554.174000 +0.444700
28/03/2024 -0.0906% 1555.137900 1553.729300 -1.408600
27/03/2024 -0.0257% 1555.537400 1555.137900 -0.399500
26/03/2024 +0.5726% 1546.656200 1555.537400 +8.881200
25/03/2024 +0.2466% 1542.846600 1546.656200 +3.809600
22/03/2024 +0.3868% 1536.890500 1542.846600 +5.956100
21/03/2024 +0.5280% 1528.796500 1536.890500 +8.094000
20/03/2024 +1.8067% 1501.423500 1528.796500 +27.373000
19/03/2024 +1.6942% 1476.201300 1501.423500 +25.222200
18/03/2024 -0.2188% 1479.435300 1476.201300 -3.234000
15/03/2024 -0.2472% 1483.096500 1479.435300 -3.661200
14/03/2024 -0.8758% 1496.142800 1483.096500 -13.046300
13/03/2024 -0.9179% 1509.939100 1496.142800 -13.796300
12/03/2024 +0.8261% 1497.517200 1509.939100 +12.421900
11/03/2024 -0.9786% 1512.244200 1497.517200 -14.727000
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial