Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0227%
Máximo
1.7389%
Mínimo
-4.7474%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0126% | 1504.426300 | 1504.237200 | -0.189100 |
| 30/12/2024 | -0.3555% | 1509.783400 | 1504.426300 | -5.357100 |
| 27/12/2024 | +0.7280% | 1498.831900 | 1509.783400 | +10.951500 |
| 26/12/2024 | +0.1817% | 1496.111500 | 1498.831900 | +2.720400 |
| 24/12/2024 | +0.4814% | 1488.926700 | 1496.111500 | +7.184800 |
| 23/12/2024 | +0.2182% | 1485.680900 | 1488.926700 | +3.245800 |
| 20/12/2024 | -2.3925% | 1521.654200 | 1485.680900 | -35.973300 |
| 19/12/2024 | -1.2664% | 1541.047700 | 1521.654200 | -19.393500 |
| 18/12/2024 | -0.4089% | 1547.361400 | 1541.047700 | -6.313700 |
| 17/12/2024 | -0.1763% | 1550.091500 | 1547.361400 | -2.730100 |
| 16/12/2024 | +0.4517% | 1543.105200 | 1550.091500 | +6.986300 |
| 13/12/2024 | +0.0772% | 1541.915100 | 1543.105200 | +1.190100 |
| 12/12/2024 | -0.3053% | 1546.629800 | 1541.915100 | -4.714700 |
| 11/12/2024 | -0.6447% | 1556.633600 | 1546.629800 | -10.003800 |
| 10/12/2024 | +0.4109% | 1550.250700 | 1556.633600 | +6.382900 |
| 09/12/2024 | -0.2279% | 1553.787900 | 1550.250700 | -3.537200 |
| 06/12/2024 | +0.3210% | 1548.807900 | 1553.787900 | +4.980000 |
| 05/12/2024 | +0.6035% | 1539.488900 | 1548.807900 | +9.319000 |
| 04/12/2024 | +0.6368% | 1529.716500 | 1539.488900 | +9.772400 |
| 03/12/2024 | +0.6456% | 1519.872000 | 1529.716500 | +9.844500 |
| 02/12/2024 | +0.5990% | 1510.795100 | 1519.872000 | +9.076900 |
| 29/11/2024 | +0.0420% | 1510.160900 | 1510.795100 | +0.634200 |
| 28/11/2024 | +0.1837% | 1507.388900 | 1510.160900 | +2.772000 |
| 27/11/2024 | +0.1601% | 1504.977500 | 1507.388900 | +2.411400 |
| 26/11/2024 | +0.5276% | 1497.057400 | 1504.977500 | +7.920100 |
| 25/11/2024 | -0.5548% | 1505.386600 | 1497.057400 | -8.329200 |
| 22/11/2024 | +1.4632% | 1483.520100 | 1505.386600 | +21.866500 |
| 21/11/2024 | +0.0868% | 1482.233000 | 1483.520100 | +1.287100 |
| 20/11/2024 | -0.1362% | 1484.253000 | 1482.233000 | -2.020000 |
| 19/11/2024 | -0.8221% | 1496.505400 | 1484.253000 | -12.252400 |
| 18/11/2024 | -0.0922% | 1497.885500 | 1496.505400 | -1.380100 |
| 15/11/2024 | -0.9635% | 1512.387300 | 1497.885500 | -14.501800 |
| 14/11/2024 | +0.3386% | 1507.274900 | 1512.387300 | +5.112400 |
| 13/11/2024 | -2.9511% | 1552.419300 | 1507.274900 | -45.144400 |
| 12/11/2024 | +0.5739% | 1543.534900 | 1552.419300 | +8.884400 |
| 11/11/2024 | +1.7389% | 1516.926300 | 1543.534900 | +26.608600 |
| 08/11/2024 | -0.1526% | 1519.242400 | 1516.926300 | -2.316100 |
| 07/11/2024 | -0.0200% | 1519.546900 | 1519.242400 | -0.304500 |
| 06/11/2024 | -0.3080% | 1524.234200 | 1519.546900 | -4.687300 |
| 05/11/2024 | -0.4061% | 1530.437400 | 1524.234200 | -6.203200 |
| 04/11/2024 | -0.8534% | 1543.554400 | 1530.437400 | -13.117000 |
| 30/10/2024 | +0.4614% | 1536.449200 | 1543.554400 | +7.105200 |
| 29/10/2024 | -0.2606% | 1540.458100 | 1536.449200 | -4.008900 |
| 28/10/2024 | +0.1433% | 1538.252700 | 1540.458100 | +2.205400 |
| 25/10/2024 | +0.1184% | 1536.432900 | 1538.252700 | +1.819800 |
| 24/10/2024 | +0.2773% | 1532.178000 | 1536.432900 | +4.254900 |
| 23/10/2024 | -0.3973% | 1538.277500 | 1532.178000 | -6.099500 |
| 22/10/2024 | -1.6789% | 1564.321100 | 1538.277500 | -26.043600 |
| 21/10/2024 | +0.6478% | 1554.219800 | 1564.321100 | +10.101300 |
| 18/10/2024 | +0.4001% | 1548.013600 | 1554.219800 | +6.206200 |
| 17/10/2024 | +0.3843% | 1542.075500 | 1548.013600 | +5.938100 |
| 16/10/2024 | -0.2027% | 1545.204400 | 1542.075500 | -3.128900 |
| 15/10/2024 | +0.8798% | 1531.670000 | 1545.204400 | +13.534400 |
| 14/10/2024 | +0.6724% | 1521.405400 | 1531.670000 | +10.264600 |
| 11/10/2024 | +0.0786% | 1520.209600 | 1521.405400 | +1.195800 |
| 10/10/2024 | -0.4054% | 1526.385800 | 1520.209600 | -6.176200 |
| 09/10/2024 | +0.1314% | 1524.381100 | 1526.385800 | +2.004700 |
| 08/10/2024 | +0.5860% | 1515.474100 | 1524.381100 | +8.907000 |
| 07/10/2024 | +0.3410% | 1510.315300 | 1515.474100 | +5.158800 |
| 04/10/2024 | +0.4663% | 1503.289700 | 1510.315300 | +7.025600 |
| 03/10/2024 | +0.3739% | 1497.679600 | 1503.289700 | +5.610100 |
| 02/10/2024 | -0.0276% | 1498.092700 | 1497.679600 | -0.413100 |
| 01/10/2024 | -1.5016% | 1520.757600 | 1498.092700 | -22.664900 |
| 30/09/2024 | +0.0885% | 1519.412000 | 1520.757600 | +1.345600 |
| 27/09/2024 | -0.0885% | 1520.757600 | 1519.412000 | -1.345600 |
| 26/09/2024 | -0.8547% | 1533.811800 | 1520.757600 | -13.054200 |
| 25/09/2024 | +0.5415% | 1525.528500 | 1533.811800 | +8.283300 |
| 24/09/2024 | -1.0726% | 1541.979000 | 1525.528500 | -16.450500 |
| 23/09/2024 | +0.0649% | 1540.979300 | 1541.979000 | +0.999700 |
| 17/09/2024 | +0.3791% | 1535.148200 | 1540.979300 | +5.831100 |
| 16/09/2024 | +0.0862% | 1533.824900 | 1535.148200 | +1.323300 |
| 13/09/2024 | +0.8110% | 1521.435400 | 1533.824900 | +12.389500 |
| 12/09/2024 | -0.4561% | 1528.390300 | 1521.435400 | -6.954900 |
| 11/09/2024 | -0.3873% | 1534.320700 | 1528.390300 | -5.930400 |
| 10/09/2024 | -0.2723% | 1538.504500 | 1534.320700 | -4.183800 |
| 09/09/2024 | -0.3869% | 1544.469000 | 1538.504500 | -5.964500 |
| 06/09/2024 | -0.3947% | 1550.577400 | 1544.469000 | -6.108400 |
| 05/09/2024 | +0.1980% | 1547.511000 | 1550.577400 | +3.066400 |
| 04/09/2024 | +0.4225% | 1540.985800 | 1547.511000 | +6.525200 |
| 03/09/2024 | +0.0075% | 1540.870200 | 1540.985800 | +0.115600 |
| 02/09/2024 | +0.5353% | 1532.643500 | 1540.870200 | +8.226700 |
| 30/08/2024 | -0.3779% | 1538.446300 | 1532.643500 | -5.802800 |
| 29/08/2024 | +0.6326% | 1528.744500 | 1538.446300 | +9.701800 |
| 28/08/2024 | +0.6164% | 1519.350000 | 1528.744500 | +9.394500 |
| 27/08/2024 | +0.5580% | 1510.895300 | 1519.350000 | +8.454700 |
| 26/08/2024 | -0.4474% | 1517.669600 | 1510.895300 | -6.774300 |
| 23/08/2024 | -0.9253% | 1531.777500 | 1517.669600 | -14.107900 |
| 22/08/2024 | +0.6923% | 1521.208900 | 1531.777500 | +10.568600 |
| 21/08/2024 | -0.2024% | 1524.291000 | 1521.208900 | -3.082100 |
| 20/08/2024 | -0.2382% | 1527.925600 | 1524.291000 | -3.634600 |
| 19/08/2024 | +0.4379% | 1521.249900 | 1527.925600 | +6.675700 |
| 16/08/2024 | +1.6172% | 1496.846700 | 1521.249900 | +24.403200 |
| 14/08/2024 | +0.9049% | 1483.363300 | 1496.846700 | +13.483400 |
| 13/08/2024 | +1.0112% | 1468.439400 | 1483.363300 | +14.923900 |
| 12/08/2024 | +0.0632% | 1467.512100 | 1468.439400 | +0.927300 |
| 09/08/2024 | +0.5440% | 1459.551000 | 1467.512100 | +7.961100 |
| 08/08/2024 | +0.5912% | 1450.948100 | 1459.551000 | +8.602900 |
| 07/08/2024 | -0.3482% | 1456.009800 | 1450.948100 | -5.061700 |
| 06/08/2024 | -0.7819% | 1467.438400 | 1456.009800 | -11.428600 |
| 05/08/2024 | -4.7474% | 1538.783700 | 1467.438400 | -71.345300 |
Mostrando 201 -
300
de 1448 registros