Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0334%
Máximo
2.7605%
Mínimo
-2.9511%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -1.2648% | 1608.826200 | 1588.606500 | -20.219700 |
| 21/03/2025 | -0.1091% | 1610.581700 | 1608.826200 | -1.755500 |
| 20/03/2025 | +0.6857% | 1599.576200 | 1610.581700 | +11.005500 |
| 19/03/2025 | -0.0375% | 1600.176900 | 1599.576200 | -0.600700 |
| 18/03/2025 | +0.9840% | 1584.508800 | 1600.176900 | +15.668100 |
| 17/03/2025 | -0.9511% | 1599.650300 | 1584.508800 | -15.141500 |
| 14/03/2025 | +0.4457% | 1592.537100 | 1599.650300 | +7.113200 |
| 13/03/2025 | +0.7773% | 1580.206300 | 1592.537100 | +12.330800 |
| 12/03/2025 | -0.1754% | 1582.980300 | 1580.206300 | -2.774000 |
| 11/03/2025 | -1.8198% | 1612.051600 | 1582.980300 | -29.071300 |
| 10/03/2025 | +0.1597% | 1609.478500 | 1612.051600 | +2.573100 |
| 07/03/2025 | +0.2401% | 1605.619300 | 1609.478500 | +3.859200 |
| 06/03/2025 | +2.4561% | 1566.664300 | 1605.619300 | +38.955000 |
| 05/03/2025 | -2.9087% | 1612.903400 | 1566.664300 | -46.239100 |
| 04/03/2025 | -0.4487% | 1620.156100 | 1612.903400 | -7.252700 |
| 03/03/2025 | +2.7605% | 1576.043600 | 1620.156100 | +44.112500 |
| 28/02/2025 | +0.3297% | 1570.856100 | 1576.043600 | +5.187500 |
| 27/02/2025 | -0.5522% | 1579.553800 | 1570.856100 | -8.697700 |
| 26/02/2025 | +0.5597% | 1570.738400 | 1579.553800 | +8.815400 |
| 25/02/2025 | +0.6080% | 1561.217000 | 1570.738400 | +9.521400 |
| 24/02/2025 | +0.1587% | 1558.741200 | 1561.217000 | +2.475800 |
| 21/02/2025 | +0.4523% | 1551.707700 | 1558.741200 | +7.033500 |
| 20/02/2025 | -1.8785% | 1581.131600 | 1551.707700 | -29.423900 |
| 19/02/2025 | +0.5412% | 1572.598300 | 1581.131600 | +8.533300 |
| 18/02/2025 | +0.3745% | 1566.720300 | 1572.598300 | +5.878000 |
| 17/02/2025 | +1.6297% | 1541.394000 | 1566.720300 | +25.326300 |
| 14/02/2025 | +0.7056% | 1530.556100 | 1541.394000 | +10.837900 |
| 13/02/2025 | -0.6880% | 1541.123000 | 1530.556100 | -10.566900 |
| 12/02/2025 | -0.1264% | 1543.072200 | 1541.123000 | -1.949200 |
| 11/02/2025 | -0.2411% | 1546.797100 | 1543.072200 | -3.724900 |
| 10/02/2025 | +0.1384% | 1544.658200 | 1546.797100 | +2.138900 |
| 07/02/2025 | -0.7930% | 1556.956700 | 1544.658200 | -12.298500 |
| 06/02/2025 | +0.1612% | 1554.448500 | 1556.956700 | +2.508200 |
| 05/02/2025 | -0.0506% | 1555.235400 | 1554.448500 | -0.786900 |
| 04/02/2025 | +1.0867% | 1538.426400 | 1555.235400 | +16.809000 |
| 03/02/2025 | -2.4972% | 1577.327300 | 1538.426400 | -38.900900 |
| 31/01/2025 | -0.4487% | 1584.420400 | 1577.327300 | -7.093100 |
| 30/01/2025 | +0.4872% | 1576.719600 | 1584.420400 | +7.700800 |
| 29/01/2025 | -0.1201% | 1578.614100 | 1576.719600 | -1.894500 |
| 28/01/2025 | +0.2729% | 1574.311200 | 1578.614100 | +4.302900 |
| 27/01/2025 | +0.3227% | 1569.239100 | 1574.311200 | +5.072100 |
| 24/01/2025 | +0.1513% | 1566.866500 | 1569.239100 | +2.372600 |
| 23/01/2025 | -0.6101% | 1576.454900 | 1566.866500 | -9.588400 |
| 22/01/2025 | +0.3664% | 1570.689600 | 1576.454900 | +5.765300 |
| 21/01/2025 | +1.2347% | 1551.415900 | 1570.689600 | +19.273700 |
| 20/01/2025 | +0.0969% | 1549.913900 | 1551.415900 | +1.502000 |
| 17/01/2025 | +0.1867% | 1547.022700 | 1549.913900 | +2.891200 |
| 16/01/2025 | +0.9076% | 1533.045800 | 1547.022700 | +13.976900 |
| 15/01/2025 | +1.6232% | 1508.361800 | 1533.045800 | +24.684000 |
| 14/01/2025 | -0.1262% | 1510.266900 | 1508.361800 | -1.905100 |
| 13/01/2025 | -1.3245% | 1530.403100 | 1510.266900 | -20.136200 |
| 10/01/2025 | +0.4428% | 1523.641000 | 1530.403100 | +6.762100 |
| 09/01/2025 | -0.3667% | 1529.237800 | 1523.641000 | -5.596800 |
| 08/01/2025 | -0.9291% | 1543.511900 | 1529.237800 | -14.274100 |
| 07/01/2025 | +0.0085% | 1543.380700 | 1543.511900 | +0.131200 |
| 06/01/2025 | +1.1442% | 1525.822100 | 1543.380700 | +17.558600 |
| 03/01/2025 | +1.0782% | 1509.459500 | 1525.822100 | +16.362600 |
| 02/01/2025 | +0.3466% | 1504.237200 | 1509.459500 | +5.222300 |
| 31/12/2024 | -0.0126% | 1504.426300 | 1504.237200 | -0.189100 |
| 30/12/2024 | -0.3555% | 1509.783400 | 1504.426300 | -5.357100 |
| 27/12/2024 | +0.7280% | 1498.831900 | 1509.783400 | +10.951500 |
| 26/12/2024 | +0.1817% | 1496.111500 | 1498.831900 | +2.720400 |
| 24/12/2024 | +0.4814% | 1488.926700 | 1496.111500 | +7.184800 |
| 23/12/2024 | +0.2182% | 1485.680900 | 1488.926700 | +3.245800 |
| 20/12/2024 | -2.3925% | 1521.654200 | 1485.680900 | -35.973300 |
| 19/12/2024 | -1.2664% | 1541.047700 | 1521.654200 | -19.393500 |
| 18/12/2024 | -0.4089% | 1547.361400 | 1541.047700 | -6.313700 |
| 17/12/2024 | -0.1763% | 1550.091500 | 1547.361400 | -2.730100 |
| 16/12/2024 | +0.4517% | 1543.105200 | 1550.091500 | +6.986300 |
| 13/12/2024 | +0.0772% | 1541.915100 | 1543.105200 | +1.190100 |
| 12/12/2024 | -0.3053% | 1546.629800 | 1541.915100 | -4.714700 |
| 11/12/2024 | -0.6447% | 1556.633600 | 1546.629800 | -10.003800 |
| 10/12/2024 | +0.4109% | 1550.250700 | 1556.633600 | +6.382900 |
| 09/12/2024 | -0.2279% | 1553.787900 | 1550.250700 | -3.537200 |
| 06/12/2024 | +0.3210% | 1548.807900 | 1553.787900 | +4.980000 |
| 05/12/2024 | +0.6035% | 1539.488900 | 1548.807900 | +9.319000 |
| 04/12/2024 | +0.6368% | 1529.716500 | 1539.488900 | +9.772400 |
| 03/12/2024 | +0.6456% | 1519.872000 | 1529.716500 | +9.844500 |
| 02/12/2024 | +0.5990% | 1510.795100 | 1519.872000 | +9.076900 |
| 29/11/2024 | +0.0420% | 1510.160900 | 1510.795100 | +0.634200 |
| 28/11/2024 | +0.1837% | 1507.388900 | 1510.160900 | +2.772000 |
| 27/11/2024 | +0.1601% | 1504.977500 | 1507.388900 | +2.411400 |
| 26/11/2024 | +0.5276% | 1497.057400 | 1504.977500 | +7.920100 |
| 25/11/2024 | -0.5548% | 1505.386600 | 1497.057400 | -8.329200 |
| 22/11/2024 | +1.4632% | 1483.520100 | 1505.386600 | +21.866500 |
| 21/11/2024 | +0.0868% | 1482.233000 | 1483.520100 | +1.287100 |
| 20/11/2024 | -0.1362% | 1484.253000 | 1482.233000 | -2.020000 |
| 19/11/2024 | -0.8221% | 1496.505400 | 1484.253000 | -12.252400 |
| 18/11/2024 | -0.0922% | 1497.885500 | 1496.505400 | -1.380100 |
| 15/11/2024 | -0.9635% | 1512.387300 | 1497.885500 | -14.501800 |
| 14/11/2024 | +0.3386% | 1507.274900 | 1512.387300 | +5.112400 |
| 13/11/2024 | -2.9511% | 1552.419300 | 1507.274900 | -45.144400 |
| 12/11/2024 | +0.5739% | 1543.534900 | 1552.419300 | +8.884400 |
| 11/11/2024 | +1.7389% | 1516.926300 | 1543.534900 | +26.608600 |
| 08/11/2024 | -0.1526% | 1519.242400 | 1516.926300 | -2.316100 |
| 07/11/2024 | -0.0200% | 1519.546900 | 1519.242400 | -0.304500 |
| 06/11/2024 | -0.3080% | 1524.234200 | 1519.546900 | -4.687300 |
| 05/11/2024 | -0.4061% | 1530.437400 | 1524.234200 | -6.203200 |
| 04/11/2024 | -0.8534% | 1543.554400 | 1530.437400 | -13.117000 |
| 30/10/2024 | +0.4614% | 1536.449200 | 1543.554400 | +7.105200 |
Mostrando 201 -
300
de 1506 registros