Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0430%
Máximo
4.9773%
Mínimo
-6.4741%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2022 | +0.6506% | 1866.337800 | 1878.519500 | +12.181700 |
| 20/10/2022 | -0.4464% | 1874.687900 | 1866.337800 | -8.350100 |
| 19/10/2022 | +0.3491% | 1868.154800 | 1874.687900 | +6.533100 |
| 18/10/2022 | +2.2100% | 1827.320900 | 1868.154800 | +40.833900 |
| 17/10/2022 | +4.3818% | 1748.980200 | 1827.320900 | +78.340700 |
| 14/10/2022 | +0.0057% | 1748.881000 | 1748.980200 | +0.099200 |
| 13/10/2022 | +1.4282% | 1724.080600 | 1748.881000 | +24.800400 |
| 12/10/2022 | -1.2331% | 1745.472600 | 1724.080600 | -21.392000 |
| 11/10/2022 | -2.0613% | 1781.824600 | 1745.472600 | -36.352000 |
| 07/10/2022 | -2.4295% | 1825.644200 | 1781.824600 | -43.819600 |
| 06/10/2022 | -0.9644% | 1843.336600 | 1825.644200 | -17.692400 |
| 05/10/2022 | +4.9773% | 1753.834600 | 1843.336600 | +89.502000 |
| 04/10/2022 | -1.2880% | 1776.570700 | 1753.834600 | -22.736100 |
| 03/10/2022 | +0.8136% | 1762.174400 | 1776.570700 | +14.396300 |
| 30/09/2022 | -0.9859% | 1779.633000 | 1762.174400 | -17.458600 |
| 29/09/2022 | -1.3651% | 1804.093600 | 1779.633000 | -24.460600 |
| 28/09/2022 | -1.4509% | 1830.460900 | 1804.093600 | -26.367300 |
| 27/09/2022 | -1.0209% | 1849.244000 | 1830.460900 | -18.783100 |
| 26/09/2022 | -1.5370% | 1877.887200 | 1849.244000 | -28.643200 |
| 23/09/2022 | +0.6607% | 1865.521700 | 1877.887200 | +12.365500 |
| 22/09/2022 | +0.4411% | 1857.310600 | 1865.521700 | +8.211100 |
| 21/09/2022 | -0.1456% | 1860.017100 | 1857.310600 | -2.706500 |
| 20/09/2022 | -1.6390% | 1890.753200 | 1860.017100 | -30.736100 |
| 15/09/2022 | +0.2113% | 1886.762400 | 1890.753200 | +3.990800 |
| 14/09/2022 | -2.2588% | 1929.865800 | 1886.762400 | -43.103400 |
| 13/09/2022 | +3.3568% | 1866.159600 | 1929.865800 | +63.706200 |
| 12/09/2022 | +4.2370% | 1788.741300 | 1866.159600 | +77.418300 |
| 09/09/2022 | +1.1849% | 1767.670900 | 1788.741300 | +21.070400 |
| 08/09/2022 | -0.6291% | 1778.825600 | 1767.670900 | -11.154700 |
| 07/09/2022 | -1.6716% | 1808.809500 | 1778.825600 | -29.983900 |
| 06/09/2022 | +2.7528% | 1759.695400 | 1808.809500 | +49.114100 |
| 05/09/2022 | -2.3547% | 1801.622900 | 1759.695400 | -41.927500 |
| 02/09/2022 | -2.3344% | 1844.174400 | 1801.622900 | -42.551500 |
| 01/09/2022 | -1.4282% | 1870.702500 | 1844.174400 | -26.528100 |
| 31/08/2022 | -0.2720% | 1875.797700 | 1870.702500 | -5.095200 |
| 30/08/2022 | -0.9558% | 1893.813000 | 1875.797700 | -18.015300 |
| 29/08/2022 | -1.0115% | 1913.066000 | 1893.813000 | -19.253000 |
| 26/08/2022 | -0.9778% | 1931.863800 | 1913.066000 | -18.797800 |
| 25/08/2022 | +0.1689% | 1928.603200 | 1931.863800 | +3.260600 |
| 24/08/2022 | -1.5062% | 1957.871600 | 1928.603200 | -29.268400 |
| 23/08/2022 | -1.8589% | 1994.607800 | 1957.871600 | -36.736200 |
| 22/08/2022 | -2.5158% | 2045.425600 | 1994.607800 | -50.817800 |
| 19/08/2022 | +1.8427% | 2008.078800 | 2045.425600 | +37.346800 |
| 18/08/2022 | +1.5816% | 1976.569000 | 2008.078800 | +31.509800 |
| 17/08/2022 | +1.4552% | 1948.013800 | 1976.569000 | +28.555200 |
| 16/08/2022 | -1.0803% | 1969.171800 | 1948.013800 | -21.158000 |
| 12/08/2022 | -0.3386% | 1975.850000 | 1969.171800 | -6.678200 |
| 11/08/2022 | -0.4932% | 1985.618700 | 1975.850000 | -9.768700 |
| 10/08/2022 | +0.5969% | 1973.801500 | 1985.618700 | +11.817200 |
| 09/08/2022 | -0.4463% | 1982.630600 | 1973.801500 | -8.829100 |
| 08/08/2022 | -1.6853% | 2016.327200 | 1982.630600 | -33.696600 |
| 05/08/2022 | +0.5841% | 2004.583200 | 2016.327200 | +11.744000 |
| 04/08/2022 | +0.6017% | 1992.558800 | 2004.583200 | +12.024400 |
| 03/08/2022 | +0.9920% | 1972.891000 | 1992.558800 | +19.667800 |
| 02/08/2022 | -0.4266% | 1981.324700 | 1972.891000 | -8.433700 |
| 01/08/2022 | +0.0655% | 1980.027300 | 1981.324700 | +1.297400 |
| 29/07/2022 | +0.6217% | 1967.755200 | 1980.027300 | +12.272100 |
| 28/07/2022 | -0.5183% | 1977.980800 | 1967.755200 | -10.225600 |
| 27/07/2022 | +0.1797% | 1974.429400 | 1977.980800 | +3.551400 |
| 26/07/2022 | -2.8485% | 2031.480400 | 1974.429400 | -57.051000 |
| 25/07/2022 | +1.6140% | 1998.955500 | 2031.480400 | +32.524900 |
| 22/07/2022 | +0.9419% | 1980.215700 | 1998.955500 | +18.739800 |
| 21/07/2022 | +1.1490% | 1957.592900 | 1980.215700 | +22.622800 |
| 20/07/2022 | -1.1437% | 1980.110300 | 1957.592900 | -22.517400 |
| 19/07/2022 | +1.3161% | 1954.221200 | 1980.110300 | +25.889100 |
| 18/07/2022 | -2.8603% | 2010.925700 | 1954.221200 | -56.704500 |
| 15/07/2022 | -6.4741% | 2145.422500 | 2010.925700 | -134.496800 |
| 14/07/2022 | +2.3224% | 2096.170500 | 2145.422500 | +49.252000 |
| 13/07/2022 | +0.2991% | 2089.909400 | 2096.170500 | +6.261100 |
| 12/07/2022 | +1.9322% | 2049.915800 | 2089.909400 | +39.993600 |
| 11/07/2022 | +1.7288% | 2014.782100 | 2049.915800 | +35.133700 |
| 08/07/2022 | +2.4962% | 1965.110700 | 2014.782100 | +49.671400 |
| 07/07/2022 | -0.4606% | 1974.183400 | 1965.110700 | -9.072700 |
| 06/07/2022 | -0.4188% | 1982.469300 | 1974.183400 | -8.285900 |
| 05/07/2022 | +0.6228% | 1970.161000 | 1982.469300 | +12.308300 |
| 04/07/2022 | +0.2714% | 1964.821100 | 1970.161000 | +5.339900 |
| 01/07/2022 | -2.4193% | 2012.935000 | 1964.821100 | -48.113900 |
| 30/06/2022 | +0.3603% | 2005.696100 | 2012.935000 | +7.238900 |
| 29/06/2022 | +0.8368% | 1988.981900 | 2005.696100 | +16.714200 |
| 28/06/2022 | +2.0369% | 1948.878000 | 1988.981900 | +40.103900 |
| 24/06/2022 | +1.8038% | 1914.039200 | 1948.878000 | +34.838800 |
| 23/06/2022 | -0.8870% | 1931.092000 | 1914.039200 | -17.052800 |
| 22/06/2022 | +1.8290% | 1896.093800 | 1931.092000 | +34.998200 |
| 20/06/2022 | +0.9578% | 1878.018800 | 1896.093800 | +18.075000 |
| 17/06/2022 | -3.0066% | 1935.341100 | 1878.018800 | -57.322300 |
| 16/06/2022 | +3.0075% | 1878.002200 | 1935.341100 | +57.338900 |
| 15/06/2022 | -1.0636% | 1898.082800 | 1878.002200 | -20.080600 |
| 14/06/2022 | -1.7218% | 1931.047700 | 1898.082800 | -32.964900 |
| 13/06/2022 | -0.8086% | 1946.726100 | 1931.047700 | -15.678400 |
| 10/06/2022 | -0.3265% | 1953.091600 | 1946.726100 | -6.365500 |
| 09/06/2022 | -0.1706% | 1956.427200 | 1953.091600 | -3.335600 |
| 08/06/2022 | -1.3815% | 1983.642300 | 1956.427200 | -27.215100 |
| 07/06/2022 | +1.5053% | 1954.006500 | 1983.642300 | +29.635800 |
| 06/06/2022 | +0.2697% | 1948.744100 | 1954.006500 | +5.262400 |
| 03/06/2022 | -0.5210% | 1958.924400 | 1948.744100 | -10.180300 |
| 02/06/2022 | -0.2510% | 1963.846600 | 1958.924400 | -4.922200 |
| 01/06/2022 | -0.8518% | 1980.646100 | 1963.846600 | -16.799500 |
| 31/05/2022 | -0.6140% | 1992.845300 | 1980.646100 | -12.199200 |
| 30/05/2022 | +2.4908% | 1943.821400 | 1992.845300 | +49.023900 |
| 27/05/2022 | -0.8832% | 1961.066100 | 1943.821400 | -17.244700 |
Mostrando 801 -
900
de 1505 registros