Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0451%
Máximo
3.4613%
Mínimo
-6.4741%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | -0.5183% | 1977.980800 | 1967.755200 | -10.225600 |
| 27/07/2022 | +0.1797% | 1974.429400 | 1977.980800 | +3.551400 |
| 26/07/2022 | -2.8485% | 2031.480400 | 1974.429400 | -57.051000 |
| 25/07/2022 | +1.6140% | 1998.955500 | 2031.480400 | +32.524900 |
| 22/07/2022 | +0.9419% | 1980.215700 | 1998.955500 | +18.739800 |
| 21/07/2022 | +1.1490% | 1957.592900 | 1980.215700 | +22.622800 |
| 20/07/2022 | -1.1437% | 1980.110300 | 1957.592900 | -22.517400 |
| 19/07/2022 | +1.3161% | 1954.221200 | 1980.110300 | +25.889100 |
| 18/07/2022 | -2.8603% | 2010.925700 | 1954.221200 | -56.704500 |
| 15/07/2022 | -6.4741% | 2145.422500 | 2010.925700 | -134.496800 |
| 14/07/2022 | +2.3224% | 2096.170500 | 2145.422500 | +49.252000 |
| 13/07/2022 | +0.2991% | 2089.909400 | 2096.170500 | +6.261100 |
| 12/07/2022 | +1.9322% | 2049.915800 | 2089.909400 | +39.993600 |
| 11/07/2022 | +1.7288% | 2014.782100 | 2049.915800 | +35.133700 |
| 08/07/2022 | +2.4962% | 1965.110700 | 2014.782100 | +49.671400 |
| 07/07/2022 | -0.4606% | 1974.183400 | 1965.110700 | -9.072700 |
| 06/07/2022 | -0.4188% | 1982.469300 | 1974.183400 | -8.285900 |
| 05/07/2022 | +0.6228% | 1970.161000 | 1982.469300 | +12.308300 |
| 04/07/2022 | +0.2714% | 1964.821100 | 1970.161000 | +5.339900 |
| 01/07/2022 | -2.4193% | 2012.935000 | 1964.821100 | -48.113900 |
| 30/06/2022 | +0.3603% | 2005.696100 | 2012.935000 | +7.238900 |
| 29/06/2022 | +0.8368% | 1988.981900 | 2005.696100 | +16.714200 |
| 28/06/2022 | +2.0369% | 1948.878000 | 1988.981900 | +40.103900 |
| 24/06/2022 | +1.8038% | 1914.039200 | 1948.878000 | +34.838800 |
| 23/06/2022 | -0.8870% | 1931.092000 | 1914.039200 | -17.052800 |
| 22/06/2022 | +1.8290% | 1896.093800 | 1931.092000 | +34.998200 |
| 20/06/2022 | +0.9578% | 1878.018800 | 1896.093800 | +18.075000 |
| 17/06/2022 | -3.0066% | 1935.341100 | 1878.018800 | -57.322300 |
| 16/06/2022 | +3.0075% | 1878.002200 | 1935.341100 | +57.338900 |
| 15/06/2022 | -1.0636% | 1898.082800 | 1878.002200 | -20.080600 |
| 14/06/2022 | -1.7218% | 1931.047700 | 1898.082800 | -32.964900 |
| 13/06/2022 | -0.8086% | 1946.726100 | 1931.047700 | -15.678400 |
| 10/06/2022 | -0.3265% | 1953.091600 | 1946.726100 | -6.365500 |
| 09/06/2022 | -0.1706% | 1956.427200 | 1953.091600 | -3.335600 |
| 08/06/2022 | -1.3815% | 1983.642300 | 1956.427200 | -27.215100 |
| 07/06/2022 | +1.5053% | 1954.006500 | 1983.642300 | +29.635800 |
| 06/06/2022 | +0.2697% | 1948.744100 | 1954.006500 | +5.262400 |
| 03/06/2022 | -0.5210% | 1958.924400 | 1948.744100 | -10.180300 |
| 02/06/2022 | -0.2510% | 1963.846600 | 1958.924400 | -4.922200 |
| 01/06/2022 | -0.8518% | 1980.646100 | 1963.846600 | -16.799500 |
| 31/05/2022 | -0.6140% | 1992.845300 | 1980.646100 | -12.199200 |
| 30/05/2022 | +2.4908% | 1943.821400 | 1992.845300 | +49.023900 |
| 27/05/2022 | -0.8832% | 1961.066100 | 1943.821400 | -17.244700 |
| 26/05/2022 | -0.2818% | 1966.600100 | 1961.066100 | -5.534000 |
| 25/05/2022 | -0.4942% | 1976.343800 | 1966.600100 | -9.743700 |
| 24/05/2022 | +1.0291% | 1956.108800 | 1976.343800 | +20.235000 |
| 23/05/2022 | +0.8683% | 1939.196500 | 1956.108800 | +16.912300 |
| 20/05/2022 | -1.8453% | 1975.312200 | 1939.196500 | -36.115700 |
| 19/05/2022 | +0.1764% | 1971.831700 | 1975.312200 | +3.480500 |
| 18/05/2022 | +0.2075% | 1967.745200 | 1971.831700 | +4.086500 |
| 17/05/2022 | +0.4980% | 1957.970800 | 1967.745200 | +9.774400 |
| 16/05/2022 | +2.3754% | 1912.009400 | 1957.970800 | +45.961400 |
| 13/05/2022 | -1.5936% | 1942.723500 | 1912.009400 | -30.714100 |
| 12/05/2022 | -0.6525% | 1955.441700 | 1942.723500 | -12.718200 |
| 11/05/2022 | -1.3923% | 1982.858000 | 1955.441700 | -27.416300 |
| 10/05/2022 | -0.2262% | 1987.348300 | 1982.858000 | -4.490300 |
| 09/05/2022 | -2.1950% | 2031.452800 | 1987.348300 | -44.104500 |
| 06/05/2022 | -0.2892% | 2037.336800 | 2031.452800 | -5.884000 |
| 05/05/2022 | +0.0708% | 2035.894100 | 2037.336800 | +1.442700 |
| 04/05/2022 | -0.9970% | 2056.294400 | 2035.894100 | -20.400300 |
| 03/05/2022 | -0.2554% | 2061.552300 | 2056.294400 | -5.257900 |
| 02/05/2022 | +2.0122% | 2020.485100 | 2061.552300 | +41.067200 |
| 29/04/2022 | -0.0048% | 2020.582100 | 2020.485100 | -0.097000 |
| 28/04/2022 | +0.6086% | 2008.321400 | 2020.582100 | +12.260700 |
| 27/04/2022 | -0.4317% | 2017.009500 | 2008.321400 | -8.688100 |
| 26/04/2022 | -3.4887% | 2088.619600 | 2017.009500 | -71.610100 |
| 25/04/2022 | -0.5547% | 2100.237500 | 2088.619600 | -11.617900 |
| 22/04/2022 | +1.5581% | 2067.768200 | 2100.237500 | +32.469300 |
| 21/04/2022 | +0.6410% | 2054.557000 | 2067.768200 | +13.211200 |
| 20/04/2022 | +0.5515% | 2043.257000 | 2054.557000 | +11.300000 |
| 19/04/2022 | +0.0725% | 2041.776600 | 2043.257000 | +1.480400 |
| 18/04/2022 | +0.5962% | 2029.639200 | 2041.776600 | +12.137400 |
| 14/04/2022 | +0.5903% | 2017.693000 | 2029.639200 | +11.946200 |
| 13/04/2022 | +0.2900% | 2011.849500 | 2017.693000 | +5.843500 |
| 12/04/2022 | -2.2184% | 2056.979200 | 2011.849500 | -45.129700 |
| 11/04/2022 | +1.2001% | 2032.440500 | 2056.979200 | +24.538700 |
| 08/04/2022 | +0.7007% | 2018.249500 | 2032.440500 | +14.191000 |
| 07/04/2022 | +0.6894% | 2004.383600 | 2018.249500 | +13.865900 |
| 06/04/2022 | +1.4020% | 1976.478100 | 2004.383600 | +27.905500 |
| 05/04/2022 | +0.4604% | 1967.399300 | 1976.478100 | +9.078800 |
| 04/04/2022 | -0.9628% | 1986.432000 | 1967.399300 | -19.032700 |
| 01/04/2022 | -1.2033% | 2010.479800 | 1986.432000 | -24.047800 |
| 31/03/2022 | -0.5589% | 2021.748600 | 2010.479800 | -11.268800 |
| 30/03/2022 | +2.1217% | 1979.305500 | 2021.748600 | +42.443100 |
| 29/03/2022 | +0.6065% | 1967.337900 | 1979.305500 | +11.967600 |
| 28/03/2022 | -0.5149% | 1977.493000 | 1967.337900 | -10.155100 |
| 25/03/2022 | -0.3393% | 1984.214100 | 1977.493000 | -6.721100 |
| 24/03/2022 | -1.3315% | 2010.810900 | 1984.214100 | -26.596800 |
| 23/03/2022 | +0.5203% | 2000.375900 | 2010.810900 | +10.435000 |
| 22/03/2022 | +0.4208% | 1991.975500 | 2000.375900 | +8.400400 |
| 21/03/2022 | +0.3147% | 1985.716400 | 1991.975500 | +6.259100 |
| 18/03/2022 | +0.0585% | 1984.554700 | 1985.716400 | +1.161700 |
| 17/03/2022 | +3.4613% | 1917.037900 | 1984.554700 | +67.516800 |
| 16/03/2022 | -1.7498% | 1950.876700 | 1917.037900 | -33.838800 |
| 15/03/2022 | +1.8555% | 1915.012100 | 1950.876700 | +35.864600 |
| 14/03/2022 | +1.4114% | 1888.174100 | 1915.012100 | +26.838000 |
| 11/03/2022 | -1.2992% | 1912.866200 | 1888.174100 | -24.692100 |
| 10/03/2022 | +2.8637% | 1858.863900 | 1912.866200 | +54.002300 |
| 09/03/2022 | -1.0413% | 1878.321600 | 1858.863900 | -19.457700 |
| 08/03/2022 | -0.1381% | 1880.916800 | 1878.321600 | -2.595200 |
Mostrando 801 -
900
de 1448 registros