Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0221%
Máximo
4.9773%
Mínimo
-3.5032%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3036% | 1918.976500 | 1924.810600 | +5.834100 |
| 23/12/2022 | +0.6578% | 1906.395100 | 1918.976500 | +12.581400 |
| 22/12/2022 | -1.5450% | 1936.078000 | 1906.395100 | -29.682900 |
| 21/12/2022 | -0.4716% | 1945.229300 | 1936.078000 | -9.151300 |
| 20/12/2022 | +0.1499% | 1942.315500 | 1945.229300 | +2.913800 |
| 19/12/2022 | -1.3031% | 1967.791100 | 1942.315500 | -25.475600 |
| 16/12/2022 | -0.3577% | 1974.842300 | 1967.791100 | -7.051200 |
| 15/12/2022 | +1.3835% | 1947.708200 | 1974.842300 | +27.134100 |
| 14/12/2022 | -0.5252% | 1957.964200 | 1947.708200 | -10.256000 |
| 13/12/2022 | +2.1273% | 1916.752300 | 1957.964200 | +41.211900 |
| 12/12/2022 | -0.1947% | 1920.487100 | 1916.752300 | -3.734800 |
| 09/12/2022 | -1.6553% | 1952.541500 | 1920.487100 | -32.054400 |
| 07/12/2022 | -0.7152% | 1966.556900 | 1952.541500 | -14.015400 |
| 06/12/2022 | -0.7491% | 1981.344300 | 1966.556900 | -14.787400 |
| 05/12/2022 | +0.4311% | 1972.821100 | 1981.344300 | +8.523200 |
| 02/12/2022 | +0.7328% | 1958.417100 | 1972.821100 | +14.404000 |
| 01/12/2022 | -0.2787% | 1963.882100 | 1958.417100 | -5.465000 |
| 30/11/2022 | -1.1602% | 1986.799500 | 1963.882100 | -22.917400 |
| 29/11/2022 | -1.5766% | 2018.371100 | 1986.799500 | -31.571600 |
| 28/11/2022 | -0.1842% | 2022.092000 | 2018.371100 | -3.720900 |
| 25/11/2022 | +1.1455% | 1999.060500 | 2022.092000 | +23.031500 |
| 24/11/2022 | -1.3955% | 2027.153900 | 1999.060500 | -28.093400 |
| 23/11/2022 | +0.2383% | 2022.328000 | 2027.153900 | +4.825900 |
| 22/11/2022 | -0.6637% | 2035.794500 | 2022.328000 | -13.466500 |
| 21/11/2022 | +1.5067% | 2005.351600 | 2035.794500 | +30.442900 |
| 18/11/2022 | +2.1367% | 1962.958000 | 2005.351600 | +42.393600 |
| 17/11/2022 | +1.5952% | 1931.893900 | 1962.958000 | +31.064100 |
| 16/11/2022 | -0.1850% | 1935.471900 | 1931.893900 | -3.578000 |
| 15/11/2022 | -0.1639% | 1938.647200 | 1935.471900 | -3.175300 |
| 14/11/2022 | +2.1102% | 1898.167200 | 1938.647200 | +40.480000 |
| 11/11/2022 | +3.5616% | 1831.752500 | 1898.167200 | +66.414700 |
| 10/11/2022 | -1.3063% | 1855.837400 | 1831.752500 | -24.084900 |
| 09/11/2022 | -0.3671% | 1862.663400 | 1855.837400 | -6.826000 |
| 08/11/2022 | -0.8002% | 1877.627800 | 1862.663400 | -14.964400 |
| 07/11/2022 | +2.1225% | 1838.195700 | 1877.627800 | +39.432100 |
| 04/11/2022 | -3.5032% | 1903.732400 | 1838.195700 | -65.536700 |
| 03/11/2022 | +1.4531% | 1876.269900 | 1903.732400 | +27.462500 |
| 02/11/2022 | -0.2571% | 1881.100700 | 1876.269900 | -4.830800 |
| 28/10/2022 | -0.9221% | 1898.526300 | 1881.100700 | -17.425600 |
| 27/10/2022 | -0.2504% | 1903.287000 | 1898.526300 | -4.760700 |
| 26/10/2022 | -1.8098% | 1938.045400 | 1903.287000 | -34.758400 |
| 25/10/2022 | +2.5545% | 1889.165100 | 1938.045400 | +48.880300 |
| 24/10/2022 | +0.5651% | 1878.519500 | 1889.165100 | +10.645600 |
| 21/10/2022 | +0.6506% | 1866.337800 | 1878.519500 | +12.181700 |
| 20/10/2022 | -0.4464% | 1874.687900 | 1866.337800 | -8.350100 |
| 19/10/2022 | +0.3491% | 1868.154800 | 1874.687900 | +6.533100 |
| 18/10/2022 | +2.2100% | 1827.320900 | 1868.154800 | +40.833900 |
| 17/10/2022 | +4.3818% | 1748.980200 | 1827.320900 | +78.340700 |
| 14/10/2022 | +0.0057% | 1748.881000 | 1748.980200 | +0.099200 |
| 13/10/2022 | +1.4282% | 1724.080600 | 1748.881000 | +24.800400 |
| 12/10/2022 | -1.2331% | 1745.472600 | 1724.080600 | -21.392000 |
| 11/10/2022 | -2.0613% | 1781.824600 | 1745.472600 | -36.352000 |
| 07/10/2022 | -2.4295% | 1825.644200 | 1781.824600 | -43.819600 |
| 06/10/2022 | -0.9644% | 1843.336600 | 1825.644200 | -17.692400 |
| 05/10/2022 | +4.9773% | 1753.834600 | 1843.336600 | +89.502000 |
| 04/10/2022 | -1.2880% | 1776.570700 | 1753.834600 | -22.736100 |
| 03/10/2022 | +0.8136% | 1762.174400 | 1776.570700 | +14.396300 |
| 30/09/2022 | -0.9859% | 1779.633000 | 1762.174400 | -17.458600 |
| 29/09/2022 | -1.3651% | 1804.093600 | 1779.633000 | -24.460600 |
| 28/09/2022 | -1.4509% | 1830.460900 | 1804.093600 | -26.367300 |
| 27/09/2022 | -1.0209% | 1849.244000 | 1830.460900 | -18.783100 |
| 26/09/2022 | -1.5370% | 1877.887200 | 1849.244000 | -28.643200 |
| 23/09/2022 | +0.6607% | 1865.521700 | 1877.887200 | +12.365500 |
| 22/09/2022 | +0.4411% | 1857.310600 | 1865.521700 | +8.211100 |
| 21/09/2022 | -0.1456% | 1860.017100 | 1857.310600 | -2.706500 |
| 20/09/2022 | -1.6390% | 1890.753200 | 1860.017100 | -30.736100 |
| 15/09/2022 | +0.2113% | 1886.762400 | 1890.753200 | +3.990800 |
| 14/09/2022 | -2.2588% | 1929.865800 | 1886.762400 | -43.103400 |
| 13/09/2022 | +3.3568% | 1866.159600 | 1929.865800 | +63.706200 |
| 12/09/2022 | +4.2370% | 1788.741300 | 1866.159600 | +77.418300 |
| 09/09/2022 | +1.1849% | 1767.670900 | 1788.741300 | +21.070400 |
| 08/09/2022 | -0.6291% | 1778.825600 | 1767.670900 | -11.154700 |
| 07/09/2022 | -1.6716% | 1808.809500 | 1778.825600 | -29.983900 |
| 06/09/2022 | +2.7528% | 1759.695400 | 1808.809500 | +49.114100 |
| 05/09/2022 | -2.3547% | 1801.622900 | 1759.695400 | -41.927500 |
| 02/09/2022 | -2.3344% | 1844.174400 | 1801.622900 | -42.551500 |
| 01/09/2022 | -1.4282% | 1870.702500 | 1844.174400 | -26.528100 |
| 31/08/2022 | -0.2720% | 1875.797700 | 1870.702500 | -5.095200 |
| 30/08/2022 | -0.9558% | 1893.813000 | 1875.797700 | -18.015300 |
| 29/08/2022 | -1.0115% | 1913.066000 | 1893.813000 | -19.253000 |
| 26/08/2022 | -0.9778% | 1931.863800 | 1913.066000 | -18.797800 |
| 25/08/2022 | +0.1689% | 1928.603200 | 1931.863800 | +3.260600 |
| 24/08/2022 | -1.5062% | 1957.871600 | 1928.603200 | -29.268400 |
| 23/08/2022 | -1.8589% | 1994.607800 | 1957.871600 | -36.736200 |
| 22/08/2022 | -2.5158% | 2045.425600 | 1994.607800 | -50.817800 |
| 19/08/2022 | +1.8427% | 2008.078800 | 2045.425600 | +37.346800 |
| 18/08/2022 | +1.5816% | 1976.569000 | 2008.078800 | +31.509800 |
| 17/08/2022 | +1.4552% | 1948.013800 | 1976.569000 | +28.555200 |
| 16/08/2022 | -1.0803% | 1969.171800 | 1948.013800 | -21.158000 |
| 12/08/2022 | -0.3386% | 1975.850000 | 1969.171800 | -6.678200 |
| 11/08/2022 | -0.4932% | 1985.618700 | 1975.850000 | -9.768700 |
| 10/08/2022 | +0.5969% | 1973.801500 | 1985.618700 | +11.817200 |
| 09/08/2022 | -0.4463% | 1982.630600 | 1973.801500 | -8.829100 |
| 08/08/2022 | -1.6853% | 2016.327200 | 1982.630600 | -33.696600 |
| 05/08/2022 | +0.5841% | 2004.583200 | 2016.327200 | +11.744000 |
| 04/08/2022 | +0.6017% | 1992.558800 | 2004.583200 | +12.024400 |
| 03/08/2022 | +0.9920% | 1972.891000 | 1992.558800 | +19.667800 |
| 02/08/2022 | -0.4266% | 1981.324700 | 1972.891000 | -8.433700 |
| 01/08/2022 | +0.0655% | 1980.027300 | 1981.324700 | +1.297400 |
| 29/07/2022 | +0.6217% | 1967.755200 | 1980.027300 | +12.272100 |
Mostrando 701 -
800
de 1448 registros