Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0951%
Máximo
2.5286%
Mínimo
-2.2904%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +0.8638% | 2269.018900 | 2288.703600 | +19.684700 |
| 08/01/2024 | +1.2429% | 2240.991300 | 2269.018900 | +28.027600 |
| 05/01/2024 | +1.9482% | 2197.754500 | 2240.991300 | +43.236800 |
| 04/01/2024 | -0.9345% | 2218.388800 | 2197.754500 | -20.634300 |
| 03/01/2024 | +0.3611% | 2210.392000 | 2218.388800 | +7.996800 |
| 02/01/2024 | -0.7041% | 2226.011400 | 2210.392000 | -15.619400 |
| 29/12/2023 | -0.7851% | 2243.557700 | 2226.011400 | -17.546300 |
| 28/12/2023 | -0.2214% | 2248.530200 | 2243.557700 | -4.972500 |
| 27/12/2023 | -0.4581% | 2258.853500 | 2248.530200 | -10.323300 |
| 26/12/2023 | +1.2828% | 2230.061400 | 2258.853500 | +28.792100 |
| 22/12/2023 | +1.6392% | 2193.804300 | 2230.061400 | +36.257100 |
| 21/12/2023 | +0.6339% | 2179.942600 | 2193.804300 | +13.861700 |
| 20/12/2023 | +0.6786% | 2165.200400 | 2179.942600 | +14.742200 |
| 19/12/2023 | -0.8048% | 2182.695600 | 2165.200400 | -17.495200 |
| 18/12/2023 | +0.2859% | 2176.464300 | 2182.695600 | +6.231300 |
| 15/12/2023 | +0.1387% | 2173.448400 | 2176.464300 | +3.015900 |
| 14/12/2023 | +0.6856% | 2158.597600 | 2173.448400 | +14.850800 |
| 13/12/2023 | -0.4253% | 2167.798200 | 2158.597600 | -9.200600 |
| 12/12/2023 | +0.1992% | 2163.484500 | 2167.798200 | +4.313700 |
| 11/12/2023 | +2.4341% | 2111.458500 | 2163.484500 | +52.026000 |
| 07/12/2023 | -1.4190% | 2141.634300 | 2111.458500 | -30.175800 |
| 06/12/2023 | +0.3462% | 2134.232500 | 2141.634300 | +7.401800 |
| 05/12/2023 | +1.4579% | 2103.342600 | 2134.232500 | +30.889900 |
| 04/12/2023 | -0.0781% | 2104.986200 | 2103.342600 | -1.643600 |
| 01/12/2023 | -0.1679% | 2108.522400 | 2104.986200 | -3.536200 |
| 30/11/2023 | -0.1379% | 2111.432600 | 2108.522400 | -2.910200 |
| 29/11/2023 | +0.4321% | 2102.328800 | 2111.432600 | +9.103800 |
| 28/11/2023 | -0.4450% | 2111.705500 | 2102.328800 | -9.376700 |
| 27/11/2023 | -0.3969% | 2120.103600 | 2111.705500 | -8.398100 |
| 24/11/2023 | +1.5490% | 2087.515400 | 2120.103600 | +32.588200 |
| 23/11/2023 | -0.4129% | 2096.153200 | 2087.515400 | -8.637800 |
| 22/11/2023 | -0.4253% | 2105.088100 | 2096.153200 | -8.934900 |
| 21/11/2023 | -0.4967% | 2115.570200 | 2105.088100 | -10.482100 |
| 20/11/2023 | +0.1278% | 2112.867400 | 2115.570200 | +2.702800 |
| 17/11/2023 | +0.8172% | 2095.670600 | 2112.867400 | +17.196800 |
| 16/11/2023 | -0.7626% | 2111.712300 | 2095.670600 | -16.041700 |
| 15/11/2023 | +0.8937% | 2092.923800 | 2111.712300 | +18.788500 |
| 14/11/2023 | -0.6706% | 2107.005200 | 2092.923800 | -14.081400 |
| 13/11/2023 | +0.5271% | 2095.927400 | 2107.005200 | +11.077800 |
| 10/11/2023 | +0.4290% | 2086.954200 | 2095.927400 | +8.973200 |
| 09/11/2023 | +1.4583% | 2056.741300 | 2086.954200 | +30.212900 |
| 08/11/2023 | +1.8190% | 2019.667500 | 2056.741300 | +37.073800 |
| 07/11/2023 | +0.2026% | 2015.580300 | 2019.667500 | +4.087200 |
| 06/11/2023 | -0.2214% | 2020.048700 | 2015.580300 | -4.468400 |
| 03/11/2023 | +2.0011% | 1980.027900 | 2020.048700 | +40.020800 |
| 02/11/2023 | -1.0072% | 2000.070800 | 1980.027900 | -20.042900 |
| 31/10/2023 | -0.9101% | 2018.356000 | 2000.070800 | -18.285200 |
| 30/10/2023 | -2.2904% | 2065.118800 | 2018.356000 | -46.762800 |
| 26/10/2023 | +0.7916% | 2048.836700 | 2065.118800 | +16.282100 |
| 25/10/2023 | -1.2306% | 2074.205500 | 2048.836700 | -25.368800 |
| 24/10/2023 | -0.4577% | 2083.720300 | 2074.205500 | -9.514800 |
| 23/10/2023 | -0.9819% | 2104.282000 | 2083.720300 | -20.561700 |
| 20/10/2023 | -0.8746% | 2122.766500 | 2104.282000 | -18.484500 |
| 19/10/2023 | -0.5039% | 2133.489600 | 2122.766500 | -10.723100 |
| 18/10/2023 | -1.4900% | 2165.516300 | 2133.489600 | -32.026700 |
| 17/10/2023 | +0.0641% | 2164.129700 | 2165.516300 | +1.386600 |
| 16/10/2023 | -0.2675% | 2169.927500 | 2164.129700 | -5.797800 |
| 13/10/2023 | +0.1400% | 2166.891400 | 2169.927500 | +3.036100 |
| 12/10/2023 | +0.2875% | 2160.670700 | 2166.891400 | +6.220700 |
| 11/10/2023 | +2.2681% | 2112.215500 | 2160.670700 | +48.455200 |
| 10/10/2023 | +1.8508% | 2073.481600 | 2112.215500 | +38.733900 |
| 06/10/2023 | +0.1283% | 2070.823800 | 2073.481600 | +2.657800 |
| 05/10/2023 | +1.2657% | 2044.779000 | 2070.823800 | +26.044800 |
| 04/10/2023 | -1.2765% | 2071.048600 | 2044.779000 | -26.269600 |
| 03/10/2023 | -0.6881% | 2085.349100 | 2071.048600 | -14.300500 |
| 02/10/2023 | +2.0630% | 2042.770000 | 2085.349100 | +42.579100 |
| 29/09/2023 | -1.2564% | 2068.596800 | 2042.770000 | -25.826800 |
| 28/09/2023 | +0.3441% | 2061.491200 | 2068.596800 | +7.105600 |
| 27/09/2023 | -0.7220% | 2076.428400 | 2061.491200 | -14.937200 |
| 26/09/2023 | +0.2570% | 2071.098500 | 2076.428400 | +5.329900 |
| 25/09/2023 | +0.1511% | 2067.970800 | 2071.098500 | +3.127700 |
| 22/09/2023 | -0.6599% | 2081.662600 | 2067.970800 | -13.691800 |
| 21/09/2023 | -0.7728% | 2097.812100 | 2081.662600 | -16.149500 |
| 20/09/2023 | -0.3635% | 2105.451400 | 2097.812100 | -7.639300 |
| 15/09/2023 | +0.9842% | 2084.831100 | 2105.451400 | +20.620300 |
| 14/09/2023 | -0.1003% | 2086.922200 | 2084.831100 | -2.091100 |
| 13/09/2023 | -1.0840% | 2109.667500 | 2086.922200 | -22.745300 |
| 12/09/2023 | +0.8067% | 2092.718200 | 2109.667500 | +16.949300 |
| 11/09/2023 | +0.2282% | 2087.949000 | 2092.718200 | +4.769200 |
| 08/09/2023 | +1.6572% | 2053.632100 | 2087.949000 | +34.316900 |
| 07/09/2023 | +0.3229% | 2047.010600 | 2053.632100 | +6.621500 |
| 06/09/2023 | -0.1377% | 2049.831500 | 2047.010600 | -2.820900 |
| 05/09/2023 | +0.5932% | 2037.707000 | 2049.831500 | +12.124500 |
| 04/09/2023 | +0.4881% | 2027.784300 | 2037.707000 | +9.922700 |
| 01/09/2023 | -1.1817% | 2051.888200 | 2027.784300 | -24.103900 |
| 31/08/2023 | -0.7114% | 2066.537800 | 2051.888200 | -14.649600 |
| 30/08/2023 | +1.0455% | 2045.045700 | 2066.537800 | +21.492100 |
| 29/08/2023 | +2.5286% | 1993.983600 | 2045.045700 | +51.062100 |
| 28/08/2023 | +0.6485% | 1981.095400 | 1993.983600 | +12.888200 |
| 25/08/2023 | -1.9830% | 2020.772900 | 1981.095400 | -39.677500 |
| 24/08/2023 | -0.4377% | 2029.637800 | 2020.772900 | -8.864900 |
| 23/08/2023 | -0.7778% | 2045.485500 | 2029.637800 | -15.847700 |
| 22/08/2023 | -0.1552% | 2048.662800 | 2045.485500 | -3.177300 |
| 21/08/2023 | +1.1838% | 2024.553100 | 2048.662800 | +24.109700 |
| 18/08/2023 | -0.9732% | 2044.351500 | 2024.553100 | -19.798400 |
| 17/08/2023 | -0.2554% | 2049.578600 | 2044.351500 | -5.227100 |
| 16/08/2023 | -0.0716% | 2051.046700 | 2049.578600 | -1.468100 |
| 14/08/2023 | -0.1651% | 2054.435000 | 2051.046700 | -3.388300 |
| 11/08/2023 | -1.6774% | 2089.186500 | 2054.435000 | -34.751500 |
| 10/08/2023 | +0.3869% | 2081.119300 | 2089.186500 | +8.067200 |
Mostrando 501 -
600
de 1505 registros