Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1200%
Máximo
2.7189%
Mínimo
-1.9830%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.1400% 2166.891400 2169.927500 +3.036100
12/10/2023 +0.2875% 2160.670700 2166.891400 +6.220700
11/10/2023 +2.2681% 2112.215500 2160.670700 +48.455200
10/10/2023 +1.8508% 2073.481600 2112.215500 +38.733900
06/10/2023 +0.1283% 2070.823800 2073.481600 +2.657800
05/10/2023 +1.2657% 2044.779000 2070.823800 +26.044800
04/10/2023 -1.2765% 2071.048600 2044.779000 -26.269600
03/10/2023 -0.6881% 2085.349100 2071.048600 -14.300500
02/10/2023 +2.0630% 2042.770000 2085.349100 +42.579100
29/09/2023 -1.2564% 2068.596800 2042.770000 -25.826800
28/09/2023 +0.3441% 2061.491200 2068.596800 +7.105600
27/09/2023 -0.7220% 2076.428400 2061.491200 -14.937200
26/09/2023 +0.2570% 2071.098500 2076.428400 +5.329900
25/09/2023 +0.1511% 2067.970800 2071.098500 +3.127700
22/09/2023 -0.6599% 2081.662600 2067.970800 -13.691800
21/09/2023 -0.7728% 2097.812100 2081.662600 -16.149500
20/09/2023 -0.3635% 2105.451400 2097.812100 -7.639300
15/09/2023 +0.9842% 2084.831100 2105.451400 +20.620300
14/09/2023 -0.1003% 2086.922200 2084.831100 -2.091100
13/09/2023 -1.0840% 2109.667500 2086.922200 -22.745300
12/09/2023 +0.8067% 2092.718200 2109.667500 +16.949300
11/09/2023 +0.2282% 2087.949000 2092.718200 +4.769200
08/09/2023 +1.6572% 2053.632100 2087.949000 +34.316900
07/09/2023 +0.3229% 2047.010600 2053.632100 +6.621500
06/09/2023 -0.1377% 2049.831500 2047.010600 -2.820900
05/09/2023 +0.5932% 2037.707000 2049.831500 +12.124500
04/09/2023 +0.4881% 2027.784300 2037.707000 +9.922700
01/09/2023 -1.1817% 2051.888200 2027.784300 -24.103900
31/08/2023 -0.7114% 2066.537800 2051.888200 -14.649600
30/08/2023 +1.0455% 2045.045700 2066.537800 +21.492100
29/08/2023 +2.5286% 1993.983600 2045.045700 +51.062100
28/08/2023 +0.6485% 1981.095400 1993.983600 +12.888200
25/08/2023 -1.9830% 2020.772900 1981.095400 -39.677500
24/08/2023 -0.4377% 2029.637800 2020.772900 -8.864900
23/08/2023 -0.7778% 2045.485500 2029.637800 -15.847700
22/08/2023 -0.1552% 2048.662800 2045.485500 -3.177300
21/08/2023 +1.1838% 2024.553100 2048.662800 +24.109700
18/08/2023 -0.9732% 2044.351500 2024.553100 -19.798400
17/08/2023 -0.2554% 2049.578600 2044.351500 -5.227100
16/08/2023 -0.0716% 2051.046700 2049.578600 -1.468100
14/08/2023 -0.1651% 2054.435000 2051.046700 -3.388300
11/08/2023 -1.6774% 2089.186500 2054.435000 -34.751500
10/08/2023 +0.3869% 2081.119300 2089.186500 +8.067200
09/08/2023 +0.6177% 2068.304300 2081.119300 +12.815000
08/08/2023 +0.2348% 2063.454100 2068.304300 +4.850200
07/08/2023 +1.0700% 2041.491900 2063.454100 +21.962200
04/08/2023 +0.1441% 2038.552900 2041.491900 +2.939000
03/08/2023 -0.8804% 2056.579600 2038.552900 -18.026700
02/08/2023 -0.8106% 2073.318200 2056.579600 -16.738600
01/08/2023 -0.8645% 2091.319000 2073.318200 -18.000800
31/07/2023 +1.8454% 2053.079700 2091.319000 +38.239300
28/07/2023 +0.0676% 2051.693100 2053.079700 +1.386600
27/07/2023 +1.3561% 2024.058300 2051.693100 +27.634800
26/07/2023 -0.7951% 2040.215800 2024.058300 -16.157500
25/07/2023 -0.0848% 2041.946100 2040.215800 -1.730300
24/07/2023 +0.4292% 2033.201600 2041.946100 +8.744500
21/07/2023 +0.8712% 2015.565000 2033.201600 +17.636600
20/07/2023 -0.4792% 2025.247100 2015.565000 -9.682100
19/07/2023 -0.3827% 2033.011800 2025.247100 -7.764700
18/07/2023 -0.2948% 2039.014500 2033.011800 -6.002700
17/07/2023 +0.1584% 2035.788000 2039.014500 +3.226500
14/07/2023 +0.5825% 2023.963200 2035.788000 +11.824800
13/07/2023 +1.6336% 1991.167700 2023.963200 +32.795500
12/07/2023 +1.3189% 1965.078000 1991.167700 +26.089700
11/07/2023 +1.3083% 1939.537100 1965.078000 +25.540900
10/07/2023 +1.3060% 1914.371200 1939.537100 +25.165900
07/07/2023 +0.3153% 1908.344300 1914.371200 +6.026900
06/07/2023 -1.0818% 1929.100500 1908.344300 -20.756200
05/07/2023 -0.9945% 1948.380600 1929.100500 -19.280100
04/07/2023 -0.3691% 1955.584900 1948.380600 -7.204300
03/07/2023 +1.0378% 1935.395600 1955.584900 +20.189300
30/06/2023 -0.1402% 1938.110800 1935.395600 -2.715200
29/06/2023 +0.2865% 1932.565700 1938.110800 +5.545100
28/06/2023 +0.7883% 1917.390600 1932.565700 +15.175100
27/06/2023 -1.6872% 1950.015600 1917.390600 -32.625000
23/06/2023 +0.3860% 1942.502600 1950.015600 +7.513000
22/06/2023 -0.5011% 1952.260900 1942.502600 -9.758300
20/06/2023 -0.7314% 1966.592000 1952.260900 -14.331100
19/06/2023 +0.2537% 1961.609900 1966.592000 +4.982100
16/06/2023 +0.8168% 1945.652800 1961.609900 +15.957100
15/06/2023 -0.2642% 1950.800700 1945.652800 -5.147900
14/06/2023 +1.1287% 1928.906100 1950.800700 +21.894600
13/06/2023 -0.3182% 1935.053800 1928.906100 -6.147700
12/06/2023 +2.7189% 1883.150600 1935.053800 +51.903200
09/06/2023 -0.2411% 1887.696200 1883.150600 -4.545600
08/06/2023 -0.3542% 1894.394500 1887.696200 -6.698300
07/06/2023 +0.3304% 1888.145600 1894.394500 +6.248900
06/06/2023 -0.2285% 1892.464000 1888.145600 -4.318400
05/06/2023 -0.4343% 1900.700800 1892.464000 -8.236800
02/06/2023 +0.7229% 1887.010900 1900.700800 +13.689900
01/06/2023 -0.5805% 1897.996500 1887.010900 -10.985600
31/05/2023 -0.5525% 1908.512300 1897.996500 -10.515800
30/05/2023 +0.2104% 1904.501700 1908.512300 +4.010600
29/05/2023 -0.2826% 1909.890600 1904.501700 -5.388900
26/05/2023 +0.2431% 1905.253900 1909.890600 +4.636700
25/05/2023 -0.5094% 1914.983800 1905.253900 -9.729900
24/05/2023 -1.3035% 1940.109600 1914.983800 -25.125800
23/05/2023 -0.6257% 1952.286200 1940.109600 -12.176600
22/05/2023 +1.3215% 1926.657200 1952.286200 +25.629000
19/05/2023 +0.1092% 1924.554800 1926.657200 +2.102400
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial