Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0182%
Máximo
2.0692%
Mínimo
-1.9938%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +1.2425% | 2599.327400 | 2631.825400 | +32.498000 |
| 01/08/2024 | -0.7538% | 2618.993900 | 2599.327400 | -19.666500 |
| 31/07/2024 | -0.6809% | 2636.886400 | 2618.993900 | -17.892500 |
| 30/07/2024 | +0.2275% | 2630.894300 | 2636.886400 | +5.992100 |
| 29/07/2024 | +0.5439% | 2616.622900 | 2630.894300 | +14.271400 |
| 26/07/2024 | +1.6869% | 2572.854200 | 2616.622900 | +43.768700 |
| 25/07/2024 | -1.6448% | 2615.522300 | 2572.854200 | -42.668100 |
| 24/07/2024 | -0.3440% | 2624.535200 | 2615.522300 | -9.012900 |
| 23/07/2024 | -0.3463% | 2633.640500 | 2624.535200 | -9.105300 |
| 22/07/2024 | +1.3250% | 2598.975600 | 2633.640500 | +34.664900 |
| 19/07/2024 | -1.0434% | 2626.234900 | 2598.975600 | -27.259300 |
| 18/07/2024 | +1.6777% | 2582.542400 | 2626.234900 | +43.692500 |
| 17/07/2024 | +0.4883% | 2569.961500 | 2582.542400 | +12.580900 |
| 15/07/2024 | +0.5748% | 2555.232000 | 2569.961500 | +14.729500 |
| 12/07/2024 | +0.1613% | 2551.113800 | 2555.232000 | +4.118200 |
| 11/07/2024 | +0.4273% | 2540.235800 | 2551.113800 | +10.878000 |
| 10/07/2024 | -1.0040% | 2565.868500 | 2540.235800 | -25.632700 |
| 09/07/2024 | -1.8663% | 2614.205400 | 2565.868500 | -48.336900 |
| 08/07/2024 | +1.2387% | 2582.023900 | 2614.205400 | +32.181500 |
| 05/07/2024 | +0.0405% | 2580.977600 | 2582.023900 | +1.046300 |
| 04/07/2024 | -0.3294% | 2589.493000 | 2580.977600 | -8.515400 |
| 03/07/2024 | +0.8988% | 2566.324200 | 2589.493000 | +23.168800 |
| 02/07/2024 | -0.8848% | 2589.132500 | 2566.324200 | -22.808300 |
| 01/07/2024 | +0.9447% | 2564.787600 | 2589.132500 | +24.344900 |
| 28/06/2024 | -1.1362% | 2594.094500 | 2564.787600 | -29.306900 |
| 27/06/2024 | +0.5646% | 2579.489800 | 2594.094500 | +14.604700 |
| 26/06/2024 | +0.2464% | 2573.141500 | 2579.489800 | +6.348300 |
| 25/06/2024 | -0.8854% | 2596.026000 | 2573.141500 | -22.884500 |
| 24/06/2024 | +1.7239% | 2551.657800 | 2596.026000 | +44.368200 |
| 21/06/2024 | +0.4391% | 2540.476800 | 2551.657800 | +11.181000 |
| 19/06/2024 | -0.7559% | 2559.753200 | 2540.476800 | -19.276400 |
| 18/06/2024 | +0.6735% | 2542.572000 | 2559.753200 | +17.181200 |
| 17/06/2024 | +1.3130% | 2509.407200 | 2542.572000 | +33.164800 |
| 14/06/2024 | -1.2160% | 2540.106700 | 2509.407200 | -30.699500 |
| 13/06/2024 | -1.1201% | 2568.718600 | 2540.106700 | -28.611900 |
| 12/06/2024 | +1.1107% | 2540.346300 | 2568.718600 | +28.372300 |
| 11/06/2024 | -0.6486% | 2556.875300 | 2540.346300 | -16.529000 |
| 10/06/2024 | -0.5042% | 2569.798700 | 2556.875300 | -12.923400 |
| 07/06/2024 | +0.1834% | 2565.089300 | 2569.798700 | +4.709400 |
| 06/06/2024 | +1.3836% | 2529.844300 | 2565.089300 | +35.245000 |
| 05/06/2024 | +0.6976% | 2512.258000 | 2529.844300 | +17.586300 |
| 04/06/2024 | -0.8731% | 2534.288800 | 2512.258000 | -22.030800 |
| 03/06/2024 | -0.4990% | 2546.966800 | 2534.288800 | -12.678000 |
| 31/05/2024 | +0.5858% | 2532.089900 | 2546.966800 | +14.876900 |
| 30/05/2024 | +1.6128% | 2491.579000 | 2532.089900 | +40.510900 |
| 29/05/2024 | +0.0718% | 2489.790200 | 2491.579000 | +1.788800 |
| 28/05/2024 | -0.1347% | 2493.147100 | 2489.790200 | -3.356900 |
| 27/05/2024 | -0.3580% | 2502.089700 | 2493.147100 | -8.942600 |
| 24/05/2024 | -1.0097% | 2527.481000 | 2502.089700 | -25.391300 |
| 23/05/2024 | +0.5821% | 2512.810300 | 2527.481000 | +14.670700 |
| 22/05/2024 | +2.0651% | 2461.451300 | 2512.810300 | +51.359000 |
| 20/05/2024 | -1.2165% | 2491.578400 | 2461.451300 | -30.127100 |
| 17/05/2024 | -0.6602% | 2508.081900 | 2491.578400 | -16.503500 |
| 16/05/2024 | -0.7421% | 2526.762500 | 2508.081900 | -18.680600 |
| 15/05/2024 | +0.0667% | 2525.077200 | 2526.762500 | +1.685300 |
| 14/05/2024 | -0.3617% | 2534.225900 | 2525.077200 | -9.148700 |
| 13/05/2024 | +0.0352% | 2533.334300 | 2534.225900 | +0.891600 |
| 10/05/2024 | +0.7153% | 2515.277800 | 2533.334300 | +18.056500 |
| 09/05/2024 | -0.6152% | 2530.798600 | 2515.277800 | -15.520800 |
| 08/05/2024 | +0.6978% | 2513.200200 | 2530.798600 | +17.598400 |
| 07/05/2024 | +1.6279% | 2472.619600 | 2513.200200 | +40.580600 |
| 06/05/2024 | +0.5171% | 2459.866100 | 2472.619600 | +12.753500 |
| 03/05/2024 | -1.7549% | 2503.414800 | 2459.866100 | -43.548700 |
| 02/05/2024 | -0.5154% | 2516.351800 | 2503.414800 | -12.937000 |
| 30/04/2024 | +0.9220% | 2493.257800 | 2516.351800 | +23.094000 |
| 29/04/2024 | -0.4518% | 2504.548800 | 2493.257800 | -11.291000 |
| 26/04/2024 | +1.6353% | 2463.926200 | 2504.548800 | +40.622600 |
| 25/04/2024 | -1.9938% | 2513.544900 | 2463.926200 | -49.618700 |
| 24/04/2024 | +0.6682% | 2496.805200 | 2513.544900 | +16.739700 |
| 23/04/2024 | +1.3394% | 2463.586600 | 2496.805200 | +33.218600 |
| 22/04/2024 | -0.1902% | 2468.277100 | 2463.586600 | -4.690500 |
| 19/04/2024 | -1.0751% | 2494.956100 | 2468.277100 | -26.679000 |
| 18/04/2024 | -1.1295% | 2523.295700 | 2494.956100 | -28.339600 |
| 17/04/2024 | -0.6602% | 2540.009600 | 2523.295700 | -16.713900 |
| 16/04/2024 | -1.3821% | 2575.358900 | 2540.009600 | -35.349300 |
| 15/04/2024 | +2.0692% | 2522.616200 | 2575.358900 | +52.742700 |
| 12/04/2024 | +0.0811% | 2520.571900 | 2522.616200 | +2.044300 |
| 11/04/2024 | +0.2942% | 2513.166500 | 2520.571900 | +7.405400 |
| 10/04/2024 | -0.2318% | 2518.997600 | 2513.166500 | -5.831100 |
| 09/04/2024 | -0.0810% | 2521.037800 | 2518.997600 | -2.040200 |
| 08/04/2024 | -0.2305% | 2526.854400 | 2521.037800 | -5.816600 |
| 05/04/2024 | -0.8674% | 2548.868500 | 2526.854400 | -22.014100 |
| 04/04/2024 | -1.3299% | 2582.991200 | 2548.868500 | -34.122700 |
| 03/04/2024 | -1.2384% | 2615.177300 | 2582.991200 | -32.186100 |
| 02/04/2024 | -1.5625% | 2656.359900 | 2615.177300 | -41.182600 |
| 01/04/2024 | +0.0308% | 2655.541800 | 2656.359900 | +0.818100 |
| 28/03/2024 | -0.0901% | 2657.934700 | 2655.541800 | -2.392900 |
| 27/03/2024 | -0.0251% | 2658.603000 | 2657.934700 | -0.668300 |
| 26/03/2024 | +0.5731% | 2643.409500 | 2658.603000 | +15.193500 |
| 25/03/2024 | +0.2482% | 2636.855500 | 2643.409500 | +6.554000 |
| 22/03/2024 | +0.3873% | 2626.661700 | 2636.855500 | +10.193800 |
| 21/03/2024 | +0.5286% | 2612.814200 | 2626.661700 | +13.847500 |
| 20/03/2024 | +1.8073% | 2566.017900 | 2612.814200 | +46.796300 |
| 19/03/2024 | +1.6947% | 2522.898000 | 2566.017900 | +43.119900 |
| 18/03/2024 | -0.2172% | 2528.383700 | 2522.898000 | -5.485700 |
| 15/03/2024 | -0.2466% | 2534.626900 | 2528.383700 | -6.243200 |
| 14/03/2024 | -0.8753% | 2556.909100 | 2534.626900 | -22.282200 |
| 13/03/2024 | -0.9174% | 2580.472900 | 2556.909100 | -23.563800 |
| 12/03/2024 | +0.8266% | 2559.230000 | 2580.472900 | +21.242900 |
| 11/03/2024 | -0.9770% | 2584.356000 | 2559.230000 | -25.126000 |
Mostrando 301 -
400
de 1448 registros