Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.1428%
Máximo
4.0801%
Mínimo
-4.5450%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | +0.7287% | 3115.201400 | 3137.986100 | +22.784700 |
| 19/08/2025 | +0.3778% | 3103.453000 | 3115.201400 | +11.748400 |
| 18/08/2025 | +2.2618% | 3034.048200 | 3103.453000 | +69.404800 |
| 13/08/2025 | -1.0200% | 3065.154700 | 3034.048200 | -31.106500 |
| 12/08/2025 | -0.2630% | 3073.226200 | 3065.154700 | -8.071500 |
| 11/08/2025 | +0.3624% | 3062.108400 | 3073.226200 | +11.117800 |
| 08/08/2025 | +0.3581% | 3051.163800 | 3062.108400 | +10.944600 |
| 07/08/2025 | -0.2818% | 3059.774300 | 3051.163800 | -8.610500 |
| 06/08/2025 | +1.0877% | 3026.673000 | 3059.774300 | +33.101300 |
| 05/08/2025 | +0.4574% | 3012.861700 | 3026.673000 | +13.811300 |
| 04/08/2025 | -0.1526% | 3017.463400 | 3012.861700 | -4.601700 |
| 01/08/2025 | -0.9969% | 3047.695000 | 3017.463400 | -30.231600 |
| 31/07/2025 | -0.9230% | 3075.954700 | 3047.695000 | -28.259700 |
| 30/07/2025 | +0.0845% | 3073.357800 | 3075.954700 | +2.596900 |
| 29/07/2025 | -0.2679% | 3081.603400 | 3073.357800 | -8.245600 |
| 28/07/2025 | -0.6364% | 3101.277400 | 3081.603400 | -19.674000 |
| 25/07/2025 | +0.6853% | 3080.096400 | 3101.277400 | +21.181000 |
| 24/07/2025 | +0.5383% | 3063.561900 | 3080.096400 | +16.534500 |
| 23/07/2025 | +0.6627% | 3043.325900 | 3063.561900 | +20.236000 |
| 22/07/2025 | -0.3184% | 3053.031700 | 3043.325900 | -9.705800 |
| 21/07/2025 | -0.8006% | 3077.573100 | 3053.031700 | -24.541400 |
| 18/07/2025 | +0.4360% | 3064.183100 | 3077.573100 | +13.390000 |
| 17/07/2025 | -0.5985% | 3082.576300 | 3064.183100 | -18.393200 |
| 15/07/2025 | -0.2260% | 3089.552000 | 3082.576300 | -6.975700 |
| 14/07/2025 | +0.8839% | 3062.362900 | 3089.552000 | +27.189100 |
| 11/07/2025 | -0.3538% | 3073.217700 | 3062.362900 | -10.854800 |
| 10/07/2025 | +0.3047% | 3063.869200 | 3073.217700 | +9.348500 |
| 09/07/2025 | +1.1032% | 3030.254800 | 3063.869200 | +33.614400 |
| 08/07/2025 | +0.3846% | 3018.624300 | 3030.254800 | +11.630500 |
| 07/07/2025 | +0.6989% | 2997.600900 | 3018.624300 | +21.023400 |
| 04/07/2025 | +0.4733% | 2983.446100 | 2997.600900 | +14.154800 |
| 03/07/2025 | +0.4645% | 2969.620100 | 2983.446100 | +13.826000 |
| 02/07/2025 | -0.0088% | 2969.880700 | 2969.620100 | -0.260600 |
| 01/07/2025 | -0.7377% | 2991.871900 | 2969.880700 | -21.991200 |
| 30/06/2025 | -0.2678% | 2999.894700 | 2991.871900 | -8.022800 |
| 27/06/2025 | +2.3479% | 2930.280800 | 2999.894700 | +69.613900 |
| 26/06/2025 | -0.5623% | 2946.803200 | 2930.280800 | -16.522400 |
| 25/06/2025 | +0.3167% | 2937.486200 | 2946.803200 | +9.317000 |
| 24/06/2025 | -1.2358% | 2974.011800 | 2937.486200 | -36.525600 |
| 23/06/2025 | +0.1788% | 2968.698600 | 2974.011800 | +5.313200 |
| 19/06/2025 | -0.6342% | 2987.586900 | 2968.698600 | -18.888300 |
| 18/06/2025 | -0.8678% | 3013.625000 | 2987.586900 | -26.038100 |
| 17/06/2025 | +0.3483% | 3003.146300 | 3013.625000 | +10.478700 |
| 16/06/2025 | -0.2879% | 3011.804400 | 3003.146300 | -8.658100 |
| 13/06/2025 | +0.7153% | 2990.338800 | 3011.804400 | +21.465600 |
| 12/06/2025 | -0.0481% | 2991.778100 | 2990.338800 | -1.439300 |
| 11/06/2025 | -0.3325% | 3001.743400 | 2991.778100 | -9.965300 |
| 10/06/2025 | +0.1885% | 2996.089900 | 3001.743400 | +5.653500 |
| 09/06/2025 | +0.3062% | 2986.931000 | 2996.089900 | +9.158900 |
| 06/06/2025 | +0.1930% | 2981.173200 | 2986.931000 | +5.757800 |
| 05/06/2025 | -0.0356% | 2982.235800 | 2981.173200 | -1.062600 |
| 04/06/2025 | +0.0549% | 2980.600300 | 2982.235800 | +1.635500 |
| 03/06/2025 | +0.2436% | 2973.349000 | 2980.600300 | +7.251300 |
| 02/06/2025 | +0.1019% | 2970.321700 | 2973.349000 | +3.027300 |
| 30/05/2025 | +0.4801% | 2956.096500 | 2970.321700 | +14.225200 |
| 29/05/2025 | -1.0136% | 2986.211200 | 2956.096500 | -30.114700 |
| 28/05/2025 | +0.1853% | 2980.683600 | 2986.211200 | +5.527600 |
| 27/05/2025 | +1.8977% | 2924.653600 | 2980.683600 | +56.030000 |
| 26/05/2025 | -0.3057% | 2933.606600 | 2924.653600 | -8.953000 |
| 23/05/2025 | -0.5937% | 2951.073800 | 2933.606600 | -17.467200 |
| 22/05/2025 | -0.2158% | 2957.449800 | 2951.073800 | -6.376000 |
| 20/05/2025 | +1.9206% | 2901.190300 | 2957.449800 | +56.259500 |
| 19/05/2025 | +0.4490% | 2888.194000 | 2901.190300 | +12.996300 |
| 16/05/2025 | +1.0977% | 2856.662300 | 2888.194000 | +31.531700 |
| 15/05/2025 | +0.1133% | 2853.427700 | 2856.662300 | +3.234600 |
| 14/05/2025 | +1.2820% | 2817.079600 | 2853.427700 | +36.348100 |
| 13/05/2025 | -1.4387% | 2857.901700 | 2817.079600 | -40.822100 |
| 12/05/2025 | +0.8171% | 2834.645100 | 2857.901700 | +23.256600 |
| 09/05/2025 | -0.8424% | 2858.625700 | 2834.645100 | -23.980600 |
| 08/05/2025 | -0.7315% | 2879.612000 | 2858.625700 | -20.986300 |
| 07/05/2025 | +0.7921% | 2856.892800 | 2879.612000 | +22.719200 |
| 06/05/2025 | -0.0765% | 2859.077800 | 2856.892800 | -2.185000 |
| 05/05/2025 | -0.1151% | 2862.369700 | 2859.077800 | -3.291900 |
| 02/05/2025 | +0.5269% | 2847.328700 | 2862.369700 | +15.041000 |
| 30/04/2025 | +1.0707% | 2817.005000 | 2847.328700 | +30.323700 |
| 29/04/2025 | +1.4083% | 2777.610200 | 2817.005000 | +39.394800 |
| 28/04/2025 | +0.6492% | 2759.636600 | 2777.610200 | +17.973600 |
| 25/04/2025 | +0.5198% | 2745.328200 | 2759.636600 | +14.308400 |
| 24/04/2025 | +0.9764% | 2718.653800 | 2745.328200 | +26.674400 |
| 23/04/2025 | -0.2523% | 2725.520500 | 2718.653800 | -6.866700 |
| 22/04/2025 | -1.0704% | 2754.850100 | 2725.520500 | -29.329600 |
| 21/04/2025 | -0.8649% | 2778.779300 | 2754.850100 | -23.929200 |
| 17/04/2025 | +0.0905% | 2776.266200 | 2778.779300 | +2.513100 |
| 16/04/2025 | +0.1804% | 2771.261900 | 2776.266200 | +5.004300 |
| 15/04/2025 | +4.0801% | 2660.468100 | 2771.261900 | +110.793800 |
| 14/04/2025 | +0.0552% | 2659.000800 | 2660.468100 | +1.467300 |
| 11/04/2025 | +3.1687% | 2576.064800 | 2659.000800 | +82.936000 |
| 10/04/2025 | -3.6278% | 2671.235400 | 2576.064800 | -95.170600 |
| 09/04/2025 | +3.4734% | 2580.044300 | 2671.235400 | +91.191100 |
| 08/04/2025 | -4.5450% | 2700.013200 | 2580.044300 | -119.968900 |
| 07/04/2025 | +1.3085% | 2664.914500 | 2700.013200 | +35.098700 |
| 04/04/2025 | -1.6075% | 2708.098500 | 2664.914500 | -43.184000 |
| 03/04/2025 | -0.4279% | 2719.710800 | 2708.098500 | -11.612300 |
| 02/04/2025 | +0.0578% | 2718.140200 | 2719.710800 | +1.570600 |
| 01/04/2025 | -0.1767% | 2722.948100 | 2718.140200 | -4.807900 |
| 31/03/2025 | -0.6403% | 2740.439700 | 2722.948100 | -17.491600 |
| 28/03/2025 | +0.8016% | 2718.560800 | 2740.439700 | +21.878900 |
| 27/03/2025 | -0.0446% | 2719.772900 | 2718.560800 | -1.212100 |
| 26/03/2025 | +0.5491% | 2704.880200 | 2719.772900 | +14.892700 |
| 25/03/2025 | -0.5765% | 2720.519100 | 2704.880200 | -15.638900 |
Mostrando 101 -
200
de 1506 registros