Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0323%
Máximo
2.2618%
Mínimo
-1.8400%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.3679% | 3106.202900 | 3117.651100 | +11.448200 |
| 03/12/2025 | -0.4832% | 3121.247000 | 3106.202900 | -15.044100 |
| 02/12/2025 | +0.0435% | 3119.890400 | 3121.247000 | +1.356600 |
| 01/12/2025 | +0.4465% | 3105.990000 | 3119.890400 | +13.900400 |
| 28/11/2025 | -0.0784% | 3108.427400 | 3105.990000 | -2.437400 |
| 27/11/2025 | -0.1981% | 3114.592600 | 3108.427400 | -6.165200 |
| 26/11/2025 | +1.6557% | 3063.448300 | 3114.592600 | +51.144300 |
| 25/11/2025 | -0.1694% | 3068.642900 | 3063.448300 | -5.194600 |
| 24/11/2025 | +0.4595% | 3054.573500 | 3068.642900 | +14.069400 |
| 21/11/2025 | -0.6558% | 3074.671100 | 3054.573500 | -20.097600 |
| 20/11/2025 | +0.0236% | 3073.946400 | 3074.671100 | +0.724700 |
| 19/11/2025 | +0.4212% | 3061.024900 | 3073.946400 | +12.921500 |
| 18/11/2025 | -0.8300% | 3086.537400 | 3061.024900 | -25.512500 |
| 17/11/2025 | -1.5310% | 3134.155100 | 3086.537400 | -47.617700 |
| 14/11/2025 | -0.8342% | 3160.409000 | 3134.155100 | -26.253900 |
| 13/11/2025 | +0.1018% | 3157.194300 | 3160.409000 | +3.214700 |
| 12/11/2025 | -0.4618% | 3171.807200 | 3157.194300 | -14.612900 |
| 11/11/2025 | +0.9538% | 3141.698500 | 3171.807200 | +30.108700 |
| 10/11/2025 | +0.6737% | 3120.603700 | 3141.698500 | +21.094800 |
| 07/11/2025 | +0.4980% | 3105.100900 | 3120.603700 | +15.502800 |
| 06/11/2025 | -0.4510% | 3119.135300 | 3105.100900 | -14.034400 |
| 05/11/2025 | -0.6836% | 3140.530000 | 3119.135300 | -21.394700 |
| 04/11/2025 | +0.4206% | 3127.348500 | 3140.530000 | +13.181500 |
| 03/11/2025 | -1.8400% | 3185.424800 | 3127.348500 | -58.076300 |
| 30/10/2025 | +0.5618% | 3167.580500 | 3185.424800 | +17.844300 |
| 29/10/2025 | -0.1526% | 3172.418000 | 3167.580500 | -4.837500 |
| 28/10/2025 | +0.9176% | 3143.440400 | 3172.418000 | +28.977600 |
| 27/10/2025 | -0.5693% | 3161.388200 | 3143.440400 | -17.947800 |
| 24/10/2025 | +0.2009% | 3155.044000 | 3161.388200 | +6.344200 |
| 23/10/2025 | -0.6108% | 3174.372400 | 3155.044000 | -19.328400 |
| 22/10/2025 | +0.1210% | 3170.533800 | 3174.372400 | +3.838600 |
| 21/10/2025 | -0.3266% | 3180.904900 | 3170.533800 | -10.371100 |
| 20/10/2025 | -0.7567% | 3205.066100 | 3180.904900 | -24.161200 |
| 17/10/2025 | +0.3858% | 3192.726000 | 3205.066100 | +12.340100 |
| 16/10/2025 | +0.1819% | 3186.923700 | 3192.726000 | +5.802300 |
| 15/10/2025 | +0.4989% | 3171.062700 | 3186.923700 | +15.861000 |
| 14/10/2025 | +0.3725% | 3159.273600 | 3171.062700 | +11.789100 |
| 13/10/2025 | -0.3137% | 3169.199200 | 3159.273600 | -9.925600 |
| 10/10/2025 | -0.0747% | 3171.568000 | 3169.199200 | -2.368800 |
| 09/10/2025 | -0.7560% | 3195.635600 | 3171.568000 | -24.067600 |
| 08/10/2025 | -0.7273% | 3218.962200 | 3195.635600 | -23.326600 |
| 07/10/2025 | -0.6966% | 3241.464800 | 3218.962200 | -22.502600 |
| 06/10/2025 | -0.0602% | 3243.416800 | 3241.464800 | -1.952000 |
| 03/10/2025 | +0.4996% | 3227.252000 | 3243.416800 | +16.164800 |
| 02/10/2025 | +0.9107% | 3197.993500 | 3227.252000 | +29.258500 |
| 01/10/2025 | +1.2090% | 3159.563300 | 3197.993500 | +38.430200 |
| 30/09/2025 | +0.1526% | 3154.746500 | 3159.563300 | +4.816800 |
| 29/09/2025 | +0.7734% | 3130.442200 | 3154.746500 | +24.304300 |
| 26/09/2025 | +0.4420% | 3116.637000 | 3130.442200 | +13.805200 |
| 25/09/2025 | -0.6889% | 3138.183000 | 3116.637000 | -21.546000 |
| 24/09/2025 | +0.8129% | 3112.775000 | 3138.183000 | +25.408000 |
| 23/09/2025 | -0.1973% | 3118.921600 | 3112.775000 | -6.146600 |
| 22/09/2025 | +0.6066% | 3100.058200 | 3118.921600 | +18.863400 |
| 16/09/2025 | -0.3914% | 3112.214800 | 3100.058200 | -12.156600 |
| 15/09/2025 | +0.3837% | 3100.295500 | 3112.214800 | +11.919300 |
| 12/09/2025 | -0.2162% | 3107.005500 | 3100.295500 | -6.710000 |
| 11/09/2025 | -0.0558% | 3108.740100 | 3107.005500 | -1.734600 |
| 10/09/2025 | -0.3545% | 3119.779800 | 3108.740100 | -11.039700 |
| 09/09/2025 | +0.3210% | 3109.780300 | 3119.779800 | +9.999500 |
| 08/09/2025 | +0.1724% | 3104.425200 | 3109.780300 | +5.355100 |
| 05/09/2025 | +0.3596% | 3093.280900 | 3104.425200 | +11.144300 |
| 04/09/2025 | +0.7224% | 3071.015800 | 3093.280900 | +22.265100 |
| 03/09/2025 | -0.4704% | 3085.495000 | 3071.015800 | -14.479200 |
| 02/09/2025 | -0.7127% | 3107.564300 | 3085.495000 | -22.069300 |
| 01/09/2025 | -0.1335% | 3111.714400 | 3107.564300 | -4.150100 |
| 29/08/2025 | -0.2639% | 3119.938400 | 3111.714400 | -8.224000 |
| 28/08/2025 | +0.2546% | 3112.005200 | 3119.938400 | +7.933200 |
| 27/08/2025 | -0.3932% | 3124.266400 | 3112.005200 | -12.261200 |
| 26/08/2025 | -0.8137% | 3149.792500 | 3124.266400 | -25.526100 |
| 25/08/2025 | +0.0513% | 3148.178200 | 3149.792500 | +1.614300 |
| 21/08/2025 | +0.3243% | 3137.986100 | 3148.178200 | +10.192100 |
| 20/08/2025 | +0.7287% | 3115.201400 | 3137.986100 | +22.784700 |
| 19/08/2025 | +0.3778% | 3103.453000 | 3115.201400 | +11.748400 |
| 18/08/2025 | +2.2618% | 3034.048200 | 3103.453000 | +69.404800 |
| 13/08/2025 | -1.0200% | 3065.154700 | 3034.048200 | -31.106500 |
| 12/08/2025 | -0.2630% | 3073.226200 | 3065.154700 | -8.071500 |
| 11/08/2025 | +0.3624% | 3062.108400 | 3073.226200 | +11.117800 |
| 08/08/2025 | +0.3581% | 3051.163800 | 3062.108400 | +10.944600 |
| 07/08/2025 | -0.2818% | 3059.774300 | 3051.163800 | -8.610500 |
| 06/08/2025 | +1.0877% | 3026.673000 | 3059.774300 | +33.101300 |
| 05/08/2025 | +0.4574% | 3012.861700 | 3026.673000 | +13.811300 |
| 04/08/2025 | -0.1526% | 3017.463400 | 3012.861700 | -4.601700 |
| 01/08/2025 | -0.9969% | 3047.695000 | 3017.463400 | -30.231600 |
| 31/07/2025 | -0.9230% | 3075.954700 | 3047.695000 | -28.259700 |
| 30/07/2025 | +0.0845% | 3073.357800 | 3075.954700 | +2.596900 |
| 29/07/2025 | -0.2679% | 3081.603400 | 3073.357800 | -8.245600 |
| 28/07/2025 | -0.6364% | 3101.277400 | 3081.603400 | -19.674000 |
| 25/07/2025 | +0.6853% | 3080.096400 | 3101.277400 | +21.181000 |
| 24/07/2025 | +0.5383% | 3063.561900 | 3080.096400 | +16.534500 |
| 23/07/2025 | +0.6627% | 3043.325900 | 3063.561900 | +20.236000 |
| 22/07/2025 | -0.3184% | 3053.031700 | 3043.325900 | -9.705800 |
| 21/07/2025 | -0.8006% | 3077.573100 | 3053.031700 | -24.541400 |
| 18/07/2025 | +0.4360% | 3064.183100 | 3077.573100 | +13.390000 |
| 17/07/2025 | -0.5985% | 3082.576300 | 3064.183100 | -18.393200 |
| 15/07/2025 | -0.2260% | 3089.552000 | 3082.576300 | -6.975700 |
| 14/07/2025 | +0.8839% | 3062.362900 | 3089.552000 | +27.189100 |
| 11/07/2025 | -0.3538% | 3073.217700 | 3062.362900 | -10.854800 |
| 10/07/2025 | +0.3047% | 3063.869200 | 3073.217700 | +9.348500 |
| 09/07/2025 | +1.1032% | 3030.254800 | 3063.869200 | +33.614400 |
| 08/07/2025 | +0.3846% | 3018.624300 | 3030.254800 | +11.630500 |
Mostrando 1 -
100
de 1477 registros