Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.0219%
Máximo
1.6557%
Mínimo
-1.8400%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -1.3674% | 3227.904100 | 3184.067200 | -43.836900 |
| 20/01/2026 | -0.0031% | 3228.004600 | 3227.904100 | -0.100500 |
| 19/01/2026 | +0.1529% | 3223.071700 | 3228.004600 | +4.932900 |
| 16/01/2026 | +0.2434% | 3215.236300 | 3223.071700 | +7.835400 |
| 15/01/2026 | +0.6214% | 3195.319500 | 3215.236300 | +19.916800 |
| 14/01/2026 | -0.1229% | 3199.249400 | 3195.319500 | -3.929900 |
| 13/01/2026 | -0.4434% | 3213.467200 | 3199.249400 | -14.217800 |
| 12/01/2026 | -0.2890% | 3222.766600 | 3213.467200 | -9.299400 |
| 09/01/2026 | -0.1222% | 3226.708000 | 3222.766600 | -3.941400 |
| 08/01/2026 | -0.0411% | 3228.035500 | 3226.708000 | -1.327500 |
| 07/01/2026 | -0.1948% | 3234.328500 | 3228.035500 | -6.293000 |
| 06/01/2026 | +0.7238% | 3211.003700 | 3234.328500 | +23.324800 |
| 05/01/2026 | +0.4096% | 3197.877700 | 3211.003700 | +13.126000 |
| 02/01/2026 | +0.5747% | 3179.553600 | 3197.877700 | +18.324100 |
| 31/12/2025 | -0.4892% | 3195.145900 | 3179.553600 | -15.592300 |
| 29/12/2025 | +0.6757% | 3173.629000 | 3195.145900 | +21.516900 |
| 26/12/2025 | -0.2177% | 3180.544500 | 3173.629000 | -6.915500 |
| 23/12/2025 | +0.7289% | 3157.446900 | 3180.544500 | +23.097600 |
| 22/12/2025 | -0.1302% | 3161.561100 | 3157.446900 | -4.114200 |
| 19/12/2025 | +0.0878% | 3158.785400 | 3161.561100 | +2.775700 |
| 18/12/2025 | -0.2387% | 3166.335500 | 3158.785400 | -7.550100 |
| 17/12/2025 | +0.1917% | 3160.270700 | 3166.335500 | +6.064800 |
| 16/12/2025 | +0.3334% | 3149.751700 | 3160.270700 | +10.519000 |
| 15/12/2025 | -0.3172% | 3159.760000 | 3149.751700 | -10.008300 |
| 11/12/2025 | +0.3425% | 3148.957400 | 3159.760000 | +10.802600 |
| 10/12/2025 | -0.3850% | 3161.103100 | 3148.957400 | -12.145700 |
| 09/12/2025 | +0.4532% | 3146.810700 | 3161.103100 | +14.292400 |
| 05/12/2025 | +0.9310% | 3117.651100 | 3146.810700 | +29.159600 |
| 04/12/2025 | +0.3679% | 3106.202900 | 3117.651100 | +11.448200 |
| 03/12/2025 | -0.4832% | 3121.247000 | 3106.202900 | -15.044100 |
| 02/12/2025 | +0.0435% | 3119.890400 | 3121.247000 | +1.356600 |
| 01/12/2025 | +0.4465% | 3105.990000 | 3119.890400 | +13.900400 |
| 28/11/2025 | -0.0784% | 3108.427400 | 3105.990000 | -2.437400 |
| 27/11/2025 | -0.1981% | 3114.592600 | 3108.427400 | -6.165200 |
| 26/11/2025 | +1.6557% | 3063.448300 | 3114.592600 | +51.144300 |
| 25/11/2025 | -0.1694% | 3068.642900 | 3063.448300 | -5.194600 |
| 24/11/2025 | +0.4595% | 3054.573500 | 3068.642900 | +14.069400 |
| 21/11/2025 | -0.6558% | 3074.671100 | 3054.573500 | -20.097600 |
| 20/11/2025 | +0.0236% | 3073.946400 | 3074.671100 | +0.724700 |
| 19/11/2025 | +0.4212% | 3061.024900 | 3073.946400 | +12.921500 |
| 18/11/2025 | -0.8300% | 3086.537400 | 3061.024900 | -25.512500 |
| 17/11/2025 | -1.5310% | 3134.155100 | 3086.537400 | -47.617700 |
| 14/11/2025 | -0.8342% | 3160.409000 | 3134.155100 | -26.253900 |
| 13/11/2025 | +0.1018% | 3157.194300 | 3160.409000 | +3.214700 |
| 12/11/2025 | -0.4618% | 3171.807200 | 3157.194300 | -14.612900 |
| 11/11/2025 | +0.9538% | 3141.698500 | 3171.807200 | +30.108700 |
| 10/11/2025 | +0.6737% | 3120.603700 | 3141.698500 | +21.094800 |
| 07/11/2025 | +0.4980% | 3105.100900 | 3120.603700 | +15.502800 |
| 06/11/2025 | -0.4510% | 3119.135300 | 3105.100900 | -14.034400 |
| 05/11/2025 | -0.6836% | 3140.530000 | 3119.135300 | -21.394700 |
| 04/11/2025 | +0.4206% | 3127.348500 | 3140.530000 | +13.181500 |
| 03/11/2025 | -1.8400% | 3185.424800 | 3127.348500 | -58.076300 |
| 30/10/2025 | +0.5618% | 3167.580500 | 3185.424800 | +17.844300 |
| 29/10/2025 | -0.1526% | 3172.418000 | 3167.580500 | -4.837500 |
| 28/10/2025 | +0.9176% | 3143.440400 | 3172.418000 | +28.977600 |
| 27/10/2025 | -0.5693% | 3161.388200 | 3143.440400 | -17.947800 |
| 24/10/2025 | +0.2009% | 3155.044000 | 3161.388200 | +6.344200 |
| 23/10/2025 | -0.6108% | 3174.372400 | 3155.044000 | -19.328400 |
| 22/10/2025 | +0.1210% | 3170.533800 | 3174.372400 | +3.838600 |
| 21/10/2025 | -0.3266% | 3180.904900 | 3170.533800 | -10.371100 |
| 20/10/2025 | -0.7567% | 3205.066100 | 3180.904900 | -24.161200 |
| 17/10/2025 | +0.3858% | 3192.726000 | 3205.066100 | +12.340100 |
| 16/10/2025 | +0.1819% | 3186.923700 | 3192.726000 | +5.802300 |
| 15/10/2025 | +0.4989% | 3171.062700 | 3186.923700 | +15.861000 |
| 14/10/2025 | +0.3725% | 3159.273600 | 3171.062700 | +11.789100 |
| 13/10/2025 | -0.3137% | 3169.199200 | 3159.273600 | -9.925600 |
| 10/10/2025 | -0.0747% | 3171.568000 | 3169.199200 | -2.368800 |
| 09/10/2025 | -0.7560% | 3195.635600 | 3171.568000 | -24.067600 |
| 08/10/2025 | -0.7273% | 3218.962200 | 3195.635600 | -23.326600 |
| 07/10/2025 | -0.6966% | 3241.464800 | 3218.962200 | -22.502600 |
| 06/10/2025 | -0.0602% | 3243.416800 | 3241.464800 | -1.952000 |
| 03/10/2025 | +0.4996% | 3227.252000 | 3243.416800 | +16.164800 |
| 02/10/2025 | +0.9107% | 3197.993500 | 3227.252000 | +29.258500 |
| 01/10/2025 | +1.2090% | 3159.563300 | 3197.993500 | +38.430200 |
| 30/09/2025 | +0.1526% | 3154.746500 | 3159.563300 | +4.816800 |
| 29/09/2025 | +0.7734% | 3130.442200 | 3154.746500 | +24.304300 |
| 26/09/2025 | +0.4420% | 3116.637000 | 3130.442200 | +13.805200 |
| 25/09/2025 | -0.6889% | 3138.183000 | 3116.637000 | -21.546000 |
| 24/09/2025 | +0.8129% | 3112.775000 | 3138.183000 | +25.408000 |
| 23/09/2025 | -0.1973% | 3118.921600 | 3112.775000 | -6.146600 |
| 22/09/2025 | +0.6066% | 3100.058200 | 3118.921600 | +18.863400 |
| 16/09/2025 | -0.3914% | 3112.214800 | 3100.058200 | -12.156600 |
| 15/09/2025 | +0.3837% | 3100.295500 | 3112.214800 | +11.919300 |
| 12/09/2025 | -0.2162% | 3107.005500 | 3100.295500 | -6.710000 |
| 11/09/2025 | -0.0558% | 3108.740100 | 3107.005500 | -1.734600 |
| 10/09/2025 | -0.3545% | 3119.779800 | 3108.740100 | -11.039700 |
| 09/09/2025 | +0.3210% | 3109.780300 | 3119.779800 | +9.999500 |
| 08/09/2025 | +0.1724% | 3104.425200 | 3109.780300 | +5.355100 |
| 05/09/2025 | +0.3596% | 3093.280900 | 3104.425200 | +11.144300 |
| 04/09/2025 | +0.7224% | 3071.015800 | 3093.280900 | +22.265100 |
| 03/09/2025 | -0.4704% | 3085.495000 | 3071.015800 | -14.479200 |
| 02/09/2025 | -0.7127% | 3107.564300 | 3085.495000 | -22.069300 |
| 01/09/2025 | -0.1335% | 3111.714400 | 3107.564300 | -4.150100 |
| 29/08/2025 | -0.2639% | 3119.938400 | 3111.714400 | -8.224000 |
| 28/08/2025 | +0.2546% | 3112.005200 | 3119.938400 | +7.933200 |
| 27/08/2025 | -0.3932% | 3124.266400 | 3112.005200 | -12.261200 |
| 26/08/2025 | -0.8137% | 3149.792500 | 3124.266400 | -25.526100 |
| 25/08/2025 | +0.0513% | 3148.178200 | 3149.792500 | +1.614300 |
| 21/08/2025 | +0.3243% | 3137.986100 | 3148.178200 | +10.192100 |
| 20/08/2025 | +0.7287% | 3115.201400 | 3137.986100 | +22.784700 |
Mostrando 1 -
100
de 1505 registros