Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.1748%
Máximo
2.4341%
Mínimo
-2.2904%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -1.7695% | 2630.493800 | 2584.356000 | -46.137800 |
| 07/03/2024 | +1.7711% | 2584.314100 | 2630.493800 | +46.179700 |
| 06/03/2024 | +0.7842% | 2564.126200 | 2584.314100 | +20.187900 |
| 05/03/2024 | +0.6641% | 2547.155500 | 2564.126200 | +16.970700 |
| 04/03/2024 | +1.3193% | 2513.771900 | 2547.155500 | +33.383600 |
| 01/03/2024 | -0.1430% | 2517.369300 | 2513.771900 | -3.597400 |
| 29/02/2024 | -1.0569% | 2544.116700 | 2517.369300 | -26.747400 |
| 28/02/2024 | -0.7864% | 2564.201800 | 2544.116700 | -20.085100 |
| 27/02/2024 | -0.4871% | 2576.721800 | 2564.201800 | -12.520000 |
| 26/02/2024 | +0.4565% | 2564.986300 | 2576.721800 | +11.735500 |
| 23/02/2024 | +1.4062% | 2529.170300 | 2564.986300 | +35.816000 |
| 22/02/2024 | +1.8982% | 2481.615500 | 2529.170300 | +47.554800 |
| 21/02/2024 | +0.1997% | 2476.663600 | 2481.615500 | +4.951900 |
| 20/02/2024 | +0.6350% | 2460.985700 | 2476.663600 | +15.677900 |
| 19/02/2024 | -0.3278% | 2469.065400 | 2460.985700 | -8.079700 |
| 16/02/2024 | +2.0218% | 2419.646000 | 2469.065400 | +49.419400 |
| 15/02/2024 | +0.2452% | 2413.719900 | 2419.646000 | +5.926100 |
| 14/02/2024 | -0.3299% | 2421.694800 | 2413.719900 | -7.974900 |
| 13/02/2024 | -1.5203% | 2458.792100 | 2421.694800 | -37.097300 |
| 12/02/2024 | +0.3255% | 2450.800600 | 2458.792100 | +7.991500 |
| 09/02/2024 | +1.3784% | 2417.251600 | 2450.800600 | +33.549000 |
| 08/02/2024 | +1.1011% | 2390.781200 | 2417.251600 | +26.470400 |
| 07/02/2024 | +0.0997% | 2388.399800 | 2390.781200 | +2.381400 |
| 06/02/2024 | -0.0874% | 2390.488000 | 2388.399800 | -2.088200 |
| 05/02/2024 | +0.6737% | 2374.437700 | 2390.488000 | +16.050300 |
| 02/02/2024 | +0.7861% | 2355.845500 | 2374.437700 | +18.592200 |
| 01/02/2024 | -0.0233% | 2356.394200 | 2355.845500 | -0.548700 |
| 31/01/2024 | -0.0878% | 2358.463700 | 2356.394200 | -2.069500 |
| 30/01/2024 | +1.1036% | 2332.578600 | 2358.463700 | +25.885100 |
| 29/01/2024 | +1.0222% | 2308.856900 | 2332.578600 | +23.721700 |
| 26/01/2024 | +0.9160% | 2287.805300 | 2308.856900 | +21.051600 |
| 25/01/2024 | +0.2767% | 2281.484400 | 2287.805300 | +6.320900 |
| 24/01/2024 | +1.7553% | 2241.786100 | 2281.484400 | +39.698300 |
| 23/01/2024 | -0.5853% | 2254.946100 | 2241.786100 | -13.160000 |
| 22/01/2024 | +0.3316% | 2247.480900 | 2254.946100 | +7.465200 |
| 19/01/2024 | -0.8065% | 2265.680200 | 2247.480900 | -18.199300 |
| 18/01/2024 | +0.2641% | 2259.703700 | 2265.680200 | +5.976500 |
| 17/01/2024 | -0.7914% | 2277.659000 | 2259.703700 | -17.955300 |
| 16/01/2024 | -0.6184% | 2291.787200 | 2277.659000 | -14.128200 |
| 15/01/2024 | +0.3382% | 2284.049600 | 2291.787200 | +7.737600 |
| 12/01/2024 | +0.0894% | 2282.009000 | 2284.049600 | +2.040600 |
| 11/01/2024 | -0.8849% | 2302.292400 | 2282.009000 | -20.283400 |
| 10/01/2024 | +0.5920% | 2288.703600 | 2302.292400 | +13.588800 |
| 09/01/2024 | +0.8638% | 2269.018900 | 2288.703600 | +19.684700 |
| 08/01/2024 | +1.2429% | 2240.991300 | 2269.018900 | +28.027600 |
| 05/01/2024 | +1.9482% | 2197.754500 | 2240.991300 | +43.236800 |
| 04/01/2024 | -0.9345% | 2218.388800 | 2197.754500 | -20.634300 |
| 03/01/2024 | +0.3611% | 2210.392000 | 2218.388800 | +7.996800 |
| 02/01/2024 | -0.7041% | 2226.011400 | 2210.392000 | -15.619400 |
| 29/12/2023 | -0.7851% | 2243.557700 | 2226.011400 | -17.546300 |
| 28/12/2023 | -0.2214% | 2248.530200 | 2243.557700 | -4.972500 |
| 27/12/2023 | -0.4581% | 2258.853500 | 2248.530200 | -10.323300 |
| 26/12/2023 | +1.2828% | 2230.061400 | 2258.853500 | +28.792100 |
| 22/12/2023 | +1.6392% | 2193.804300 | 2230.061400 | +36.257100 |
| 21/12/2023 | +0.6339% | 2179.942600 | 2193.804300 | +13.861700 |
| 20/12/2023 | +0.6786% | 2165.200400 | 2179.942600 | +14.742200 |
| 19/12/2023 | -0.8048% | 2182.695600 | 2165.200400 | -17.495200 |
| 18/12/2023 | +0.2859% | 2176.464300 | 2182.695600 | +6.231300 |
| 15/12/2023 | +0.1387% | 2173.448400 | 2176.464300 | +3.015900 |
| 14/12/2023 | +0.6856% | 2158.597600 | 2173.448400 | +14.850800 |
| 13/12/2023 | -0.4253% | 2167.798200 | 2158.597600 | -9.200600 |
| 12/12/2023 | +0.1992% | 2163.484500 | 2167.798200 | +4.313700 |
| 11/12/2023 | +2.4341% | 2111.458500 | 2163.484500 | +52.026000 |
| 07/12/2023 | -1.4190% | 2141.634300 | 2111.458500 | -30.175800 |
| 06/12/2023 | +0.3462% | 2134.232500 | 2141.634300 | +7.401800 |
| 05/12/2023 | +1.4579% | 2103.342600 | 2134.232500 | +30.889900 |
| 04/12/2023 | -0.0781% | 2104.986200 | 2103.342600 | -1.643600 |
| 01/12/2023 | -0.1679% | 2108.522400 | 2104.986200 | -3.536200 |
| 30/11/2023 | -0.1379% | 2111.432600 | 2108.522400 | -2.910200 |
| 29/11/2023 | +0.4321% | 2102.328800 | 2111.432600 | +9.103800 |
| 28/11/2023 | -0.4450% | 2111.705500 | 2102.328800 | -9.376700 |
| 27/11/2023 | -0.3969% | 2120.103600 | 2111.705500 | -8.398100 |
| 24/11/2023 | +1.5490% | 2087.515400 | 2120.103600 | +32.588200 |
| 23/11/2023 | -0.4129% | 2096.153200 | 2087.515400 | -8.637800 |
| 22/11/2023 | -0.4253% | 2105.088100 | 2096.153200 | -8.934900 |
| 21/11/2023 | -0.4967% | 2115.570200 | 2105.088100 | -10.482100 |
| 20/11/2023 | +0.1278% | 2112.867400 | 2115.570200 | +2.702800 |
| 17/11/2023 | +0.8172% | 2095.670600 | 2112.867400 | +17.196800 |
| 16/11/2023 | -0.7626% | 2111.712300 | 2095.670600 | -16.041700 |
| 15/11/2023 | +0.8937% | 2092.923800 | 2111.712300 | +18.788500 |
| 14/11/2023 | -0.6706% | 2107.005200 | 2092.923800 | -14.081400 |
| 13/11/2023 | +0.5271% | 2095.927400 | 2107.005200 | +11.077800 |
| 10/11/2023 | +0.4290% | 2086.954200 | 2095.927400 | +8.973200 |
| 09/11/2023 | +1.4583% | 2056.741300 | 2086.954200 | +30.212900 |
| 08/11/2023 | +1.8190% | 2019.667500 | 2056.741300 | +37.073800 |
| 07/11/2023 | +0.2026% | 2015.580300 | 2019.667500 | +4.087200 |
| 06/11/2023 | -0.2214% | 2020.048700 | 2015.580300 | -4.468400 |
| 03/11/2023 | +2.0011% | 1980.027900 | 2020.048700 | +40.020800 |
| 02/11/2023 | -1.0072% | 2000.070800 | 1980.027900 | -20.042900 |
| 31/10/2023 | -0.9101% | 2018.356000 | 2000.070800 | -18.285200 |
| 30/10/2023 | -2.2904% | 2065.118800 | 2018.356000 | -46.762800 |
| 26/10/2023 | +0.7916% | 2048.836700 | 2065.118800 | +16.282100 |
| 25/10/2023 | -1.2306% | 2074.205500 | 2048.836700 | -25.368800 |
| 24/10/2023 | -0.4577% | 2083.720300 | 2074.205500 | -9.514800 |
| 23/10/2023 | -0.9819% | 2104.282000 | 2083.720300 | -20.561700 |
| 20/10/2023 | -0.8746% | 2122.766500 | 2104.282000 | -18.484500 |
| 19/10/2023 | -0.5039% | 2133.489600 | 2122.766500 | -10.723100 |
| 18/10/2023 | -1.4900% | 2165.516300 | 2133.489600 | -32.026700 |
| 17/10/2023 | +0.0641% | 2164.129700 | 2165.516300 | +1.386600 |
| 16/10/2023 | -0.2675% | 2169.927500 | 2164.129700 | -5.797800 |
Mostrando 401 -
500
de 1448 registros