Rentabilidades Diarias
BICE ACCIONES EUROPA
RUN: 8114-0 | Serie: CLASICAEstadísticas del Período
Promedio
0.1069%
Máximo
2.0692%
Mínimo
-1.9938%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | +0.5858% | 2532.089900 | 2546.966800 | +14.876900 |
| 30/05/2024 | +1.6128% | 2491.579000 | 2532.089900 | +40.510900 |
| 29/05/2024 | +0.0718% | 2489.790200 | 2491.579000 | +1.788800 |
| 28/05/2024 | -0.1347% | 2493.147100 | 2489.790200 | -3.356900 |
| 27/05/2024 | -0.3580% | 2502.089700 | 2493.147100 | -8.942600 |
| 24/05/2024 | -1.0097% | 2527.481000 | 2502.089700 | -25.391300 |
| 23/05/2024 | +0.5821% | 2512.810300 | 2527.481000 | +14.670700 |
| 22/05/2024 | +2.0651% | 2461.451300 | 2512.810300 | +51.359000 |
| 20/05/2024 | -1.2165% | 2491.578400 | 2461.451300 | -30.127100 |
| 17/05/2024 | -0.6602% | 2508.081900 | 2491.578400 | -16.503500 |
| 16/05/2024 | -0.7421% | 2526.762500 | 2508.081900 | -18.680600 |
| 15/05/2024 | +0.0667% | 2525.077200 | 2526.762500 | +1.685300 |
| 14/05/2024 | -0.3617% | 2534.225900 | 2525.077200 | -9.148700 |
| 13/05/2024 | +0.0352% | 2533.334300 | 2534.225900 | +0.891600 |
| 10/05/2024 | +0.7153% | 2515.277800 | 2533.334300 | +18.056500 |
| 09/05/2024 | -0.6152% | 2530.798600 | 2515.277800 | -15.520800 |
| 08/05/2024 | +0.6978% | 2513.200200 | 2530.798600 | +17.598400 |
| 07/05/2024 | +1.6279% | 2472.619600 | 2513.200200 | +40.580600 |
| 06/05/2024 | +0.5171% | 2459.866100 | 2472.619600 | +12.753500 |
| 03/05/2024 | -1.7549% | 2503.414800 | 2459.866100 | -43.548700 |
| 02/05/2024 | -0.5154% | 2516.351800 | 2503.414800 | -12.937000 |
| 30/04/2024 | +0.9220% | 2493.257800 | 2516.351800 | +23.094000 |
| 29/04/2024 | -0.4518% | 2504.548800 | 2493.257800 | -11.291000 |
| 26/04/2024 | +1.6353% | 2463.926200 | 2504.548800 | +40.622600 |
| 25/04/2024 | -1.9938% | 2513.544900 | 2463.926200 | -49.618700 |
| 24/04/2024 | +0.6682% | 2496.805200 | 2513.544900 | +16.739700 |
| 23/04/2024 | +1.3394% | 2463.586600 | 2496.805200 | +33.218600 |
| 22/04/2024 | -0.1902% | 2468.277100 | 2463.586600 | -4.690500 |
| 19/04/2024 | -1.0751% | 2494.956100 | 2468.277100 | -26.679000 |
| 18/04/2024 | -1.1295% | 2523.295700 | 2494.956100 | -28.339600 |
| 17/04/2024 | -0.6602% | 2540.009600 | 2523.295700 | -16.713900 |
| 16/04/2024 | -1.3821% | 2575.358900 | 2540.009600 | -35.349300 |
| 15/04/2024 | +2.0692% | 2522.616200 | 2575.358900 | +52.742700 |
| 12/04/2024 | +0.0811% | 2520.571900 | 2522.616200 | +2.044300 |
| 11/04/2024 | +0.2942% | 2513.166500 | 2520.571900 | +7.405400 |
| 10/04/2024 | -0.2318% | 2518.997600 | 2513.166500 | -5.831100 |
| 09/04/2024 | -0.0810% | 2521.037800 | 2518.997600 | -2.040200 |
| 08/04/2024 | -0.2305% | 2526.854400 | 2521.037800 | -5.816600 |
| 05/04/2024 | -0.8674% | 2548.868500 | 2526.854400 | -22.014100 |
| 04/04/2024 | -1.3299% | 2582.991200 | 2548.868500 | -34.122700 |
| 03/04/2024 | -1.2384% | 2615.177300 | 2582.991200 | -32.186100 |
| 02/04/2024 | -1.5625% | 2656.359900 | 2615.177300 | -41.182600 |
| 01/04/2024 | +0.0308% | 2655.541800 | 2656.359900 | +0.818100 |
| 28/03/2024 | -0.0901% | 2657.934700 | 2655.541800 | -2.392900 |
| 27/03/2024 | -0.0251% | 2658.603000 | 2657.934700 | -0.668300 |
| 26/03/2024 | +0.5731% | 2643.409500 | 2658.603000 | +15.193500 |
| 25/03/2024 | +0.2482% | 2636.855500 | 2643.409500 | +6.554000 |
| 22/03/2024 | +0.3873% | 2626.661700 | 2636.855500 | +10.193800 |
| 21/03/2024 | +0.5286% | 2612.814200 | 2626.661700 | +13.847500 |
| 20/03/2024 | +1.8073% | 2566.017900 | 2612.814200 | +46.796300 |
| 19/03/2024 | +1.6947% | 2522.898000 | 2566.017900 | +43.119900 |
| 18/03/2024 | -0.2172% | 2528.383700 | 2522.898000 | -5.485700 |
| 15/03/2024 | -0.2466% | 2534.626900 | 2528.383700 | -6.243200 |
| 14/03/2024 | -0.8753% | 2556.909100 | 2534.626900 | -22.282200 |
| 13/03/2024 | -0.9174% | 2580.472900 | 2556.909100 | -23.563800 |
| 12/03/2024 | +0.8266% | 2559.230000 | 2580.472900 | +21.242900 |
| 11/03/2024 | -0.9770% | 2584.356000 | 2559.230000 | -25.126000 |
| 08/03/2024 | -1.7695% | 2630.493800 | 2584.356000 | -46.137800 |
| 07/03/2024 | +1.7711% | 2584.314100 | 2630.493800 | +46.179700 |
| 06/03/2024 | +0.7842% | 2564.126200 | 2584.314100 | +20.187900 |
| 05/03/2024 | +0.6641% | 2547.155500 | 2564.126200 | +16.970700 |
| 04/03/2024 | +1.3193% | 2513.771900 | 2547.155500 | +33.383600 |
| 01/03/2024 | -0.1430% | 2517.369300 | 2513.771900 | -3.597400 |
| 29/02/2024 | -1.0569% | 2544.116700 | 2517.369300 | -26.747400 |
| 28/02/2024 | -0.7864% | 2564.201800 | 2544.116700 | -20.085100 |
| 27/02/2024 | -0.4871% | 2576.721800 | 2564.201800 | -12.520000 |
| 26/02/2024 | +0.4565% | 2564.986300 | 2576.721800 | +11.735500 |
| 23/02/2024 | +1.4062% | 2529.170300 | 2564.986300 | +35.816000 |
| 22/02/2024 | +1.8982% | 2481.615500 | 2529.170300 | +47.554800 |
| 21/02/2024 | +0.1997% | 2476.663600 | 2481.615500 | +4.951900 |
| 20/02/2024 | +0.6350% | 2460.985700 | 2476.663600 | +15.677900 |
| 19/02/2024 | -0.3278% | 2469.065400 | 2460.985700 | -8.079700 |
| 16/02/2024 | +2.0218% | 2419.646000 | 2469.065400 | +49.419400 |
| 15/02/2024 | +0.2452% | 2413.719900 | 2419.646000 | +5.926100 |
| 14/02/2024 | -0.3299% | 2421.694800 | 2413.719900 | -7.974900 |
| 13/02/2024 | -1.5203% | 2458.792100 | 2421.694800 | -37.097300 |
| 12/02/2024 | +0.3255% | 2450.800600 | 2458.792100 | +7.991500 |
| 09/02/2024 | +1.3784% | 2417.251600 | 2450.800600 | +33.549000 |
| 08/02/2024 | +1.1011% | 2390.781200 | 2417.251600 | +26.470400 |
| 07/02/2024 | +0.0997% | 2388.399800 | 2390.781200 | +2.381400 |
| 06/02/2024 | -0.0874% | 2390.488000 | 2388.399800 | -2.088200 |
| 05/02/2024 | +0.6737% | 2374.437700 | 2390.488000 | +16.050300 |
| 02/02/2024 | +0.7861% | 2355.845500 | 2374.437700 | +18.592200 |
| 01/02/2024 | -0.0233% | 2356.394200 | 2355.845500 | -0.548700 |
| 31/01/2024 | -0.0878% | 2358.463700 | 2356.394200 | -2.069500 |
| 30/01/2024 | +1.1036% | 2332.578600 | 2358.463700 | +25.885100 |
| 29/01/2024 | +1.0222% | 2308.856900 | 2332.578600 | +23.721700 |
| 26/01/2024 | +0.9160% | 2287.805300 | 2308.856900 | +21.051600 |
| 25/01/2024 | +0.2767% | 2281.484400 | 2287.805300 | +6.320900 |
| 24/01/2024 | +1.7553% | 2241.786100 | 2281.484400 | +39.698300 |
| 23/01/2024 | -0.5853% | 2254.946100 | 2241.786100 | -13.160000 |
| 22/01/2024 | +0.3316% | 2247.480900 | 2254.946100 | +7.465200 |
| 19/01/2024 | -0.8065% | 2265.680200 | 2247.480900 | -18.199300 |
| 18/01/2024 | +0.2641% | 2259.703700 | 2265.680200 | +5.976500 |
| 17/01/2024 | -0.7914% | 2277.659000 | 2259.703700 | -17.955300 |
| 16/01/2024 | -0.6184% | 2291.787200 | 2277.659000 | -14.128200 |
| 15/01/2024 | +0.3382% | 2284.049600 | 2291.787200 | +7.737600 |
| 12/01/2024 | +0.0894% | 2282.009000 | 2284.049600 | +2.040600 |
| 11/01/2024 | -0.8849% | 2302.292400 | 2282.009000 | -20.283400 |
| 10/01/2024 | +0.5920% | 2288.703600 | 2302.292400 | +13.588800 |
Mostrando 401 -
500
de 1505 registros